TTE TotalEnergies SE

Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from May 30 to June 3, 2022:

Transaction date

Total daily volume (number of shares)

Daily weighted average purchase price of the shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

30.05.2022

531,003

55.0805

29,247,890.03

XPAR

30.05.2022

173,000

54.8768

9,493,690.55

CEUX

30.05.2022

85,000

54.8910

4,665,735.94

TQEX

30.05.2022

29,000

54.9187

1,592,642.82

AQEU

31.05.2022

424,156

55.6674

23,611,676.56

XPAR

31.05.2022

224,007

55.4991

12,432,180.62

CEUX

31.05.2022

94,767

55.4956

5,259,146.79

TQEX

31.05.2022

66,500

55.5934

3,696,961.70

AQEU

01.06.2022

422,989

54.8031

23,181,096.20

XPAR

01.06.2022

224,781

54.6013

12,273,332.34

CEUX

01.06.2022

99,773

54.6070

5,448,303.91

TQEX

01.06.2022

75,000

54.6296

4,097,216.33

AQEU

02.06.2022

661,064

53.8152

35,575,322.06

XPAR

02.06.2022

135,471

53.7941

7,287,545.07

CEUX

02.06.2022

22,946

53.7844

1,234,137.43

TQEX

02.06.2022

16,787

53.7907

902,983.67

AQEU

03.06.2022

369,546

54.2429

20,045,247.22

XPAR

03.06.2022

124,008

54.2434

6,726,611.27

CEUX

03.06.2022

63,908

54.2038

3,464,054.46

TQEX

03.06.2022

86,511

54.1856

4,687,648.38

AQEU

Total

3,930,217

54.6849

214,923,423.35

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

View source version on businesswire.com: https://www.businesswire.com/news/home/20220607006058/en/

TotalEnergies contacts Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com