Kroger Co (KR)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 10.00 | 10.55 | 0.00 | 10.275 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 9.30 | 10.40 | 9.40 | 9.85 | 0.00 | 0.00 % | 1 | 0 | 1/17/2025 |
50.00 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 6.25 | 6.70 | 7.50 | 6.475 | 0.00 | 0.00 % | 0 | 24 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 3.10 | 6.20 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 5 | - |
57.00 | 1.36 | 3.75 | 2.02 | 2.555 | 0.42 | 26.25 % | 2 | 8 | 1/17/2025 |
58.00 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 % | 0 | 73 | - |
59.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1,122 | - |
60.00 | 0.08 | 0.12 | 0.11 | 0.10 | -0.11 | -50.00 % | 401 | 782 | 1/17/2025 |
61.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.04 | -50.00 % | 24 | 225 | 1/17/2025 |
62.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.02 | -50.00 % | 141 | 362 | 1/17/2025 |
63.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 146 | - |
64.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1,964 | - |
65.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 341 | - |
66.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 246 | - |
67.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 156 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 14 | - |
54.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 35 | - |
56.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 51 | - |
57.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 2,382 | - |
58.00 | 0.35 | 1.05 | 0.47 | 0.70 | 0.07 | 17.50 % | 44 | 252 | 1/17/2025 |
59.00 | 0.30 | 2.10 | 0.88 | 1.20 | 0.08 | 10.00 % | 55 | 338 | 1/17/2025 |
60.00 | 1.47 | 1.81 | 1.87 | 1.64 | 0.35 | 23.03 % | 22 | 211 | 1/17/2025 |
61.00 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 94 | - |
62.00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 % | 0 | 53 | - |
63.00 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00 % | 0 | 4 | - |
64.00 | 5.63 | 5.63 | 5.63 | 5.63 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 6.45 | 7.00 | 4.90 | 6.725 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.05 | 9.90 | 5.25 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.