Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kroger Co | KR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.23 | -0.59% | 38.95 | 07:43:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.18 |
KR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.85 | 39.62 | 36.77 | 38.47 | 10,970,932 | 0.10 | 0.26% |
| 1 Month | 36.30 | 39.62 | 36.17 | 37.84 | 8,497,981 | 2.65 | 7.3% |
| 3 Months | 36.52 | 39.62 | 35.54 | 37.38 | 8,545,553 | 2.43 | 6.65% |
| 6 Months | 30.96 | 42.99 | 30.35 | 35.33 | 9,937,822 | 7.99 | 25.81% |
| 1 Year | 32.34 | 42.99 | 30.35 | 34.25 | 9,823,614 | 6.61 | 20.44% |
| 3 Years | 25.69 | 42.99 | 20.70 | 30.11 | 9,229,814 | 13.26 | 51.62% |
| 5 Years | 35.30 | 42.99 | 19.69 | 28.79 | 9,820,767 | 3.65 | 10.34% |
KR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2021 | 39.18 | 1.63 | 4.34% | 37.60 | 39.62 | 36.77 | 22,224,970 |
| Jun 16 2021 | 37.55 | -0.32 | -0.84% | 37.87 | 37.975 | 37.42 | 11,131,630 |
| Jun 15 2021 | 37.87 | -0.53 | -1.38% | 38.40 | 38.40 | 37.5857 | 10,621,976 |
| Jun 14 2021 | 38.40 | -0.31 | -0.8% | 38.71 | 38.87 | 38.04 | 5,842,609 |
| Jun 11 2021 | 38.71 | -0.08 | -0.21% | 38.85 | 38.94 | 38.445 | 5,033,475 |
| Jun 10 2021 | 38.79 | 0.51 | 1.33% | 38.40 | 39.20 | 38.235 | 6,372,864 |
| Jun 09 2021 | 38.28 | -0.61 | -1.57% | 38.80 | 38.80 | 38.21 | 7,404,692 |
| Jun 08 2021 | 38.89 | -0.08 | -0.21% | 39.11 | 39.56 | 38.835 | 6,611,784 |
| Jun 07 2021 | 38.97 | 0.36 | 0.93% | 38.65 | 39.05 | 38.56 | 5,713,146 |
| Jun 04 2021 | 38.61 | 0.12 | 0.31% | 38.48 | 38.765 | 38.05 | 7,792,091 |
| Jun 03 2021 | 38.49 | 0.54 | 1.42% | 37.77 | 38.57 | 37.77 | 7,933,402 |
| Jun 02 2021 | 37.95 | 0.67 | 1.8% | 37.28 | 37.96 | 37.01 | 7,701,003 |
| Jun 01 2021 | 37.28 | 0.30 | 0.81% | 37.295 | 37.44 | 37.085 | 7,013,387 |
| May 28 2021 | 36.98 | 0.69 | 1.9% | 36.51 | 37.24 | 36.45 | 11,348,704 |
| May 27 2021 | 36.29 | -0.10 | -0.27% | 36.65 | 37.09 | 36.17 | 16,330,734 |
| May 26 2021 | 36.39 | -0.07 | -0.19% | 36.21 | 36.59 | 36.20 | 4,949,088 |
| May 25 2021 | 36.46 | -0.14 | -0.38% | 36.61 | 36.70 | 36.33 | 4,040,446 |
| May 24 2021 | 36.60 | 0.01 | 0.03% | 36.71 | 37.175 | 36.46 | 4,926,839 |
| May 21 2021 | 36.59 | 0.23 | 0.63% | 36.30 | 36.87 | 36.20 | 8,468,793 |
| May 20 2021 | 36.36 | -0.04 | -0.11% | 36.27 | 36.50 | 35.91 | 4,507,625 |
| May 19 2021 | 36.40 | -0.80 | -2.15% | 36.92 | 37.07 | 36.21 | 7,411,167 |
| May 18 2021 | 37.20 | -0.19 | -0.51% | 37.52 | 37.83 | 36.875 | 8,217,190 |
