Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kroger Co | KR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.24 | -0.92% | 25.74 | 26.00 | 25.71 | 25.85 | 25.98 | 11:15:23 |
KR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.11 | 26.77 | 23.84 | 25.7144 | 14M | 0.63 | 2.51% |
| 1 Month | 23.02 | 26.77 | 22.4484 | 24.6449 | 10M | 2.72 | 11.82% |
| 3 Months | 22.1 | 26.77 | 20.7 | 22.8709 | 10M | 3.64 | 16.47% |
| 6 Months | 24.28 | 26.77 | 20.7 | 23.6017 | 9M | 1.46 | 6.01% |
| 1 Year | 27.75 | 31.98 | 20.7 | 25.7984 | 9M | -2.01 | -7.24% |
| 3 Years | 31.06 | 36.44 | 19.69 | 26.3959 | 10M | -5.32 | -17.13% |
| 5 Years | 26.09 | 42.75 | 19.69 | 29.0888 | 8M | -0.35 | -1.34% |
KR 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 16 2019 | 26.16 | 0.00 | 0.00% | 26.16 | 26.16 | 0 |
| Sep 13 2019 | 26.16 | +0.64 | +2.51% | 25.47 | 26.27 | 12,446,047 |
| Sep 12 2019 | 25.52 | -0.06 | -0.23% | 23.84 | 26.77 | 30,185,168 |
| Sep 11 2019 | 25.58 | -0.26 | -1.01% | 25.07 | 25.93 | 14,106,779 |
| Sep 10 2019 | 25.84 | +0.65 | +2.58% | 25.05 | 25.84 | 11,604,460 |
| Sep 09 2019 | 25.19 | +0.49 | +1.98% | 24.72 | 25.22 | 9,902,044 |
| Sep 06 2019 | 24.70 | -0.18 | -0.72% | 24.59 | 25.12 | 11,326,442 |
| Sep 05 2019 | 24.88 | +0.26 | +1.06% | 24.22 | 25.11 | 11,177,096 |
| Sep 04 2019 | 24.62 | +0.71 | +2.97% | 24.10 | 24.81 | 11,936,943 |
| Sep 03 2019 | 23.9101 | +0.23 | +0.97% | 23.30 | 24.13 | 8,137,273 |
| Aug 30 2019 | 23.68 | +0.01 | +0.04% | 23.59 | 23.95 | 6,159,298 |
| Aug 29 2019 | 23.67 | +0.17 | +0.72% | 23.51 | 23.98 | 5,470,704 |
| Aug 28 2019 | 23.50 | +0.38 | +1.64% | 23.02 | 23.62 | 6,726,161 |
| Aug 27 2019 | 23.12 | -0.80 | -3.34% | 23.10 | 24.09 | 10,204,827 |
| Aug 26 2019 | 23.92 | +0.61 | +2.62% | 23.41 | 23.93 | 5,626,459 |
| Aug 23 2019 | 23.31 | -0.20 | -0.85% | 23.22 | 23.69 | 7,331,335 |
| Aug 22 2019 | 23.51 | +0.23 | +0.99% | 23.24 | 23.73 | 6,468,497 |
| Aug 21 2019 | 23.28 | +0.43 | +1.88% | 23.03 | 23.39 | 6,098,389 |
| Aug 20 2019 | 22.8501 | -0.14 | -0.61% | 22.4484 | 23.18 | 7,935,161 |
| Aug 19 2019 | 22.99 | +0.33 | +1.46% | 22.66 | 23.06 | 7,167,945 |
