Kroger Historical Data - KR

Company Name	Stock Ticker Symbol	Market	Type
Kroger Co	KR	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.10	-0.22%	44.70	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
44.87	44.55	45.19	44.58	44.80

KR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.51	45.55	43.705	44.62	4,558,614	0.19	0.43%
1 Month	43.97	45.55	42.095	43.84	5,656,979	0.73	1.66%
3 Months	45.90	46.85	42.095	44.50	4,730,912	-1.20	-2.61%
6 Months	45.37	50.185	42.095	45.81	4,755,029	-0.67	-1.48%
1 Year	46.83	50.36	42.095	46.19	5,049,668	-2.13	-4.55%
3 Years	30.96	62.78	30.35	43.54	6,860,946	13.74	44.38%
5 Years	29.25	62.78	20.70	36.63	7,777,455	15.45	52.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	44.58	-0.22	-0.49%	44.87	45.19	44.55	2,819,778
Dec 07 2023	44.80	0.26	0.58%	44.66	44.96	44.37	3,399,878
Dec 06 2023	44.54	0.03	0.07%	44.45	44.65	44.21	4,029,320
Dec 05 2023	44.51	-0.16	-0.36%	44.81	44.845	44.37	4,033,913
Dec 04 2023	44.67	0.07	0.16%	44.55	45.55	44.46	5,078,595
Dec 01 2023	44.60	0.33	0.75%	44.51	44.76	43.705	6,251,362
Nov 30 2023	44.27	0.63	1.44%	43.55	44.945	42.9698	16,309,434
Nov 29 2023	43.64	-0.28	-0.64%	43.87	43.94	43.45	8,339,579
Nov 28 2023	43.92	-0.17	-0.39%	43.89	44.085	43.67	5,242,420
Nov 27 2023	44.09	-0.09	-0.2%	44.19	44.355	43.945	4,139,000
Nov 24 2023	44.18	0.36	0.82%	43.99	44.2525	43.70	2,414,391
Nov 22 2023	43.82	0.81	1.88%	43.20	43.86	43.11	5,558,493
Nov 21 2023	43.01	0.09	0.21%	43.03	43.245	42.5375	3,916,081
Nov 20 2023	42.92	0.48	1.13%	42.69	43.11	42.31	4,548,515
Nov 17 2023	42.44	-0.22	-0.52%	42.93	42.93	42.095	10,563,555
Nov 16 2023	42.66	-1.85	-4.16%	43.75	44.04	42.57	8,093,838
Nov 15 2023	44.51	0.27	0.61%	44.40	44.8393	44.345	4,465,555
Nov 14 2023	44.24	0.06	0.14%	43.94	44.79	43.94	4,147,899
Nov 13 2023	44.18	0.29	0.66%	43.96	44.25	43.69	4,054,254
Nov 10 2023	43.89	0.00	0.0%	43.97	44.07	43.50	2,896,511