Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kroger Co | KR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.55 | 4.48% | 36.12 | 13:33:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.51 | 34.42 | 36.58 | 34.57 |
KR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.70 | 37.03 | 32.53 | 33.91 | 14,223,264 | 2.42 | 7.18% |
| 1 Month | 31.33 | 37.03 | 31.31 | 32.81 | 11,423,405 | 4.79 | 15.29% |
| 3 Months | 32.08 | 37.03 | 30.35 | 32.09 | 11,681,321 | 4.04 | 12.59% |
| 6 Months | 34.81 | 37.22 | 30.35 | 33.04 | 9,503,777 | 1.31 | 3.76% |
| 1 Year | 27.95 | 37.22 | 26.72 | 32.31 | 10,486,990 | 8.17 | 29.23% |
| 3 Years | 30.26 | 37.22 | 20.70 | 28.58 | 9,339,252 | 5.86 | 19.37% |
| 5 Years | 36.66 | 40.91 | 19.69 | 28.75 | 9,675,585 | -0.54 | -1.47% |
KR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 34.57 | 1.01 | 3.01% | 33.49 | 37.03 | 33.35 | 32,562,016 |
| Jan 22 2021 | 33.56 | 0.35 | 1.05% | 33.39 | 33.715 | 32.77 | 9,456,151 |
| Jan 21 2021 | 33.21 | 0.14 | 0.42% | 33.01 | 33.45 | 32.89 | 8,579,228 |
| Jan 20 2021 | 33.07 | -0.55 | -1.64% | 32.94 | 33.17 | 32.53 | 10,877,050 |
| Jan 19 2021 | 33.62 | -0.08 | -0.24% | 33.70 | 33.78 | 33.05 | 9,641,876 |
| Jan 15 2021 | 33.70 | 0.56 | 1.69% | 33.15 | 34.22 | 32.86 | 14,722,401 |
| Jan 14 2021 | 33.14 | 1.15 | 3.59% | 32.07 | 33.44 | 31.915 | 20,643,730 |
| Jan 13 2021 | 31.99 | 0.47 | 1.49% | 31.58 | 32.12 | 31.44 | 8,670,944 |
| Jan 12 2021 | 31.52 | -0.24 | -0.76% | 32.02 | 32.35 | 31.50 | 10,560,430 |
| Jan 11 2021 | 31.76 | 0.13 | 0.41% | 31.59 | 32.03 | 31.59 | 8,834,184 |
| Jan 08 2021 | 31.63 | -0.19 | -0.6% | 31.87 | 31.92 | 31.43 | 9,173,405 |
| Jan 07 2021 | 31.82 | -0.39 | -1.21% | 31.75 | 32.41 | 31.70 | 9,475,839 |
| Jan 06 2021 | 32.21 | 0.31 | 0.97% | 32.04 | 32.70 | 31.98 | 11,866,927 |
| Jan 05 2021 | 31.90 | -0.23 | -0.72% | 32.01 | 32.28 | 31.7299 | 8,999,076 |
| Jan 04 2021 | 32.13 | 0.37 | 1.16% | 31.77 | 32.26 | 31.705 | 11,295,994 |
| Dec 31 2020 | 31.76 | 0.21 | 0.67% | 31.59 | 31.83 | 31.385 | 7,087,742 |
| Dec 30 2020 | 31.55 | 0.09 | 0.29% | 31.53 | 31.76 | 31.50 | 6,711,441 |
| Dec 29 2020 | 31.46 | 0.07 | 0.22% | 31.33 | 31.63 | 31.31 | 6,462,847 |
| Dec 28 2020 | 31.39 | -0.14 | -0.44% | 31.60 | 31.68 | 31.255 | 7,023,742 |
