ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kroger Co

Kroger Co (KR)

64.71
-1.39
( -2.10% )
Updated: 14:44:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.3752.1709955001263.33568.5162.72830185466.58556011CS
4-0.59-0.90352220520765.368.5162713269264.88068227CS
123.275.32226562561.4468.5158.12647542262.88725362CS
268.6715.471092077156.0468.5154.56510336460.91263005CS
528.7415.61550830855.9768.5149.04501121957.2043991CS
1569.3816.952828483655.3368.5141.815531679850.78891177CS
26035.38120.62734401629.3368.5127.33699742843.10744135CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174190560066.0999991.111.7165.1566.879999658478852
174181920064.989999-1.56-2.3465.98999966.7564.9555652045
174173280066.55-1.17-1.7367.867.866.5155969665
174164640067.721.021.5367.1668.5166.26009910683766
174139080066.72.924.5863.33567.5762.7210724944
174130440063.781.252.0062.6165.8762.6112813311
174121800062.53-0.65-1.0362.49563.1222629004544
174113160063.180.290.466364.06999962.745850956
174104520062.89-1.93-2.9862.8564.5662.5810285232
174078600064.8199990.891.3964.465.2564.178626188
174069960063.930.130.2064.0564.7563.815828346
174061320063.8-1.67-2.5564.4864.9463.686034193
174052680065.470.590.9165.1266.2664.9255954159
174044040064.879999-0.18-0.2864.0865.26999963.884004405
174018120065.060.671.0464.1965.3763.575971191
174009480064.39-1.06-1.6264.5665.3364.145909695
174000840065.450.190.2965.3965.6764.3799995941913
173992200065.260.130.2065.1965.84999964.873931118
173957640065.129999-0.5-0.7665.365.73565.123856626
173949000065.629999-0.17-0.2665.8666.1865.5999993906475
173940360065.80.751.1564.6565.8364.37166302358
173931720065.05-0.23-0.3565.09999965.539964.83093610496
173923080065.280.280.4364.9565.464.794464432
1738971600650.090.1464.8765.7264.434463101
173888520064.91-0.51-0.7865.765.7564.85608668
173879880065.421.442.2564.3465.6464.267883812
173871240063.980.651.0363.664.963.4755315443
173862600063.331.692.7461.3864.09999961.388106799
173836680061.640.60.9860.7861.862360.734463958
173828040061.04-0.02-0.0361.4161.776460.753699829
173819400061.060.691.1460.4361.6360.34727677
173810760060.37-0.11-0.1860.8861.382560.363882031
173802120060.481.783.0359.3160.5359.284090107
173776200058.7-0.06-0.1058.3259.0858.324004488
173767560058.7600.0058.7658.7658.760
173758920058.76-0.28-0.4759.0459.1958.584853307
173750280059.040.681.1758.6559.2358.64370079
173715720058.36-0.26-0.4458.7859.0758.125510220
173707080058.62-0.07-0.1258.4758.9558.124070910
173698440058.69-1.23-2.0560.1960.2158.6254751355
173689800059.920.430.7259.560.4259.54996638
173681160059.490.370.6359.159.7158.785382163
173655240059.120.220.3758.6159.7158.615861256
173637960058.9-0.24-0.4159.359.31558.3255300843
173629320059.14-1.48-2.4460.7660.9358.746318044
173620680060.62-0.84-1.3762.03562.03560.277022489
173594760061.46-0.48-0.7762.162.2861.4310599819
173586120061.940.791.2961.562.2661.463589190
173568840061.15-0.08-0.1361.52561.8560.973757854
173560200061.23-1.11-1.7862.0462.1461.1410749751
173534280062.34-0.42-0.6762.6363.1462.283583391
173525640062.760.931.5061.6662.9261.614752978
173507784061.830.871.4361.2961.8660.912089384
173499720060.96-0.89-1.4461.5562.0160.744632135
173473800061.850.891.4661.4462.9761.4337430143
173465160060.960.070.1160.790161.7460.79015035335
173456520060.89-0.28-0.4660.9561.92560.867422263
173447880061.17-0.85-1.3761.6862.0160.84993043
173439240062.02-0.04-0.0662.3962.8861.694944197