| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kroger Co | KR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.12% | 49.68 | 12:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.71 | 49.45 | 50.2899 | 49.62 |
KR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.08 | 50.2899 | 46.62 | 48.57 | 6,095,745 | 2.60 | 5.52% |
| 1 Month | 46.30 | 50.2899 | 44.34 | 47.15 | 4,921,817 | 3.38 | 7.3% |
| 3 Months | 51.93 | 53.47 | 44.34 | 48.53 | 5,626,616 | -2.25 | -4.33% |
| 6 Months | 45.35 | 62.78 | 43.142 | 52.34 | 6,699,326 | 4.33 | 9.55% |
| 1 Year | 46.09 | 62.78 | 38.22 | 47.63 | 7,163,659 | 3.59 | 7.79% |
| 3 Years | 22.84 | 62.78 | 22.4484 | 36.65 | 8,653,322 | 26.84 | 117.51% |
| 5 Years | 22.85 | 62.78 | 19.69 | 31.77 | 9,233,362 | 26.83 | 117.42% |
KR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 49.62 | 1.07 | 2.2% | 48.62 | 49.68 | 48.62 | 5,694,230 |
| Aug 17 2022 | 48.55 | -0.53 | -1.08% | 48.855 | 49.345 | 48.46 | 7,550,613 |
| Aug 16 2022 | 49.08 | 1.56 | 3.28% | 47.62 | 49.38 | 47.62 | 8,607,961 |
| Aug 15 2022 | 47.52 | 0.31 | 0.66% | 47.12 | 47.705 | 46.76 | 4,563,717 |
| Aug 12 2022 | 47.21 | 0.02 | 0.04% | 47.08 | 47.265 | 46.62 | 4,062,205 |
| Aug 11 2022 | 47.19 | 0.40 | 0.85% | 46.94 | 47.79 | 46.71 | 3,766,168 |
| Aug 10 2022 | 46.79 | -0.08 | -0.17% | 47.17 | 47.32 | 46.64 | 6,233,423 |
| Aug 09 2022 | 46.87 | -0.22 | -0.47% | 47.07 | 47.584 | 46.62 | 4,292,374 |
| Aug 08 2022 | 47.09 | -0.16 | -0.34% | 47.31 | 47.605 | 46.96 | 2,975,065 |
| Aug 05 2022 | 47.25 | 0.55 | 1.18% | 46.925 | 47.31 | 46.82 | 3,540,395 |
| Aug 04 2022 | 46.70 | -0.27 | -0.57% | 47.01 | 47.665 | 46.63 | 4,880,383 |
| Aug 03 2022 | 46.97 | 0.19 | 0.41% | 46.82 | 47.185 | 46.35 | 3,487,860 |
| Aug 02 2022 | 46.78 | 0.04 | 0.09% | 47.00 | 47.145 | 46.11 | 3,863,326 |
| Aug 01 2022 | 46.74 | 0.30 | 0.65% | 46.26 | 47.37 | 46.26 | 4,330,074 |
| Jul 29 2022 | 46.44 | 0.40 | 0.87% | 45.77 | 46.48 | 45.52 | 4,179,492 |
| Jul 28 2022 | 46.04 | 0.10 | 0.22% | 45.85 | 46.33 | 45.84 | 3,630,258 |
| Jul 27 2022 | 45.94 | -0.08 | -0.17% | 45.88 | 46.02 | 45.14 | 4,766,035 |
| Jul 26 2022 | 46.02 | 0.31 | 0.68% | 44.86 | 46.10 | 44.34 | 7,518,417 |
| Jul 25 2022 | 45.71 | -0.53 | -1.15% | 46.07 | 46.44 | 45.42 | 6,038,064 |
| Jul 22 2022 | 46.24 | -0.04 | -0.09% | 46.30 | 46.6662 | 46.035 | 4,456,271 |
| Jul 21 2022 | 46.28 | -0.92 | -1.95% | 47.05 | 47.17 | 45.79 | 5,211,612 |
| Jul 20 2022 | 47.20 | -0.10 | -0.21% | 47.30 | 47.48 | 46.77 | 5,354,353 |
| Jul 19 2022 | 47.30 | -0.23 | -0.48% | 47.99 | 48.0679 | 47.17 | 4,361,511 |