Kroger (KR) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Kroger Co (KR)
Kroger Co (KR) Trades

Kroger Co (KR)

67.25

-0.89

( -1.31% )

Updated: 14:17:28

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 138,157

Neutral: 18,267

Sell: 93,284

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:17:31	236.63	19	basket idx	Buy	236.45	236.73		249,708	8555	nyse
14:17:14	236.6338	2	basket idx	Buy	236.45	236.63		249,689	8554	nyse
14:17:14	236.6338	4	basket idx	Buy	236.45	236.63		249,687	8553	nyse
14:17:14	236.6338	100	avg.	Buy	236.45	236.63		249,683	8552	nyse
14:17:14	236.6338	3	basket idx	Buy	236.45	236.63		249,583	8551	nyse
14:17:14	236.6338	7	basket idx	Buy	236.45	236.63		249,580	8550	nyse
14:17:14	236.6338	1	basket idx	Buy	236.45	236.63		249,573	8549	nyse
14:17:14	236.6338	16	basket idx	Buy	236.45	236.63		249,572	8548	nyse
14:17:14	236.6338	3	basket idx	Buy	236.45	236.63		249,556	8547	nyse
14:17:14	236.6338	11	basket idx	Buy	236.45	236.63		249,553	8546	nyse
14:17:12	236.71	42	basket idx	Buy	236.45	236.63		249,542	8545	nyse
14:17:12	236.69	20	basket idx	Buy	236.45	236.63		249,500	8544	nyse
14:17:08	236.535	4	basket idx	Sell	236.45	236.63		249,480	8543	nyse
14:17:03	236.63	5	basket idx	Buy	236.45	236.63		249,476	8542	nyse
14:17:03	236.63	8	basket idx	Buy	236.45	236.63		249,471	8541	nyse
14:17:03	236.63	1	basket idx	Buy	236.45	236.63		249,463	8540	nyse
14:17:03	236.62	86	basket idx	Buy	236.45	236.63		249,462	8539	nyse
14:17:02	236.697	1	basket idx	Buy	236.45	236.73		249,376	8538	nyse
14:16:52	236.72	37	basket idx	Buy	236.45	236.73		249,375	8537	nyse
14:16:52	236.72	20	basket idx	Buy	236.45	236.73		249,338	8536	nyse
14:16:52	236.69	20	basket idx	Buy	236.45	236.73		249,318	8535	nyse
14:16:42	236.6419	20	basket idx	Buy	236.45	236.73		249,298	8534	nyse
14:16:26	236.72	42	basket idx	Buy	236.45	236.73		249,278	8533	nyse
14:16:26	236.72	20	basket idx	Buy	236.45	236.73		249,236	8532	nyse
14:16:26	236.69	20	basket idx	Buy	236.45	236.73		249,216	8531	nyse
14:16:23	236.7004	1	basket idx	Buy	236.45	236.73		249,196	8530	nyse
14:16:21	236.73	14	basket idx	Buy	236.45	236.73		249,195	8529	nyse
14:16:21	236.69	86	basket idx	Buy	236.45	236.73		249,181	8528	nyse
14:16:17	236.7013	1	basket idx	Buy	236.45	236.73		249,095	8527	nyse
14:16:07	236.34	3	basket idx	Sell	236.45	236.73		249,094	8526	nyse
14:16:06	236.535	1	basket idx	Sell	236.45	236.73		249,091	8525	nyse
14:15:59	236.73	24	basket idx	Buy	236.45	236.73		249,090	8524	nyse
14:15:59	236.73	10	basket idx	Buy	236.45	236.73		249,066	8523	nyse
14:15:59	236.73	2	basket idx	Buy	236.45	236.73		249,056	8522	nyse
14:15:59	236.73	1	basket idx	Buy	236.45	236.73		249,054	8521	nyse
14:15:59	236.73	50	basket idx	Buy	236.45	236.73		249,053	8520	nyse
14:15:59	236.73	3	basket idx	Buy	236.45	236.73		249,003	8519	nyse
14:15:59	236.73	1	basket idx	Buy	236.45	236.73		249,000	8518	nyse
14:15:59	236.6493	5	basket idx	Buy	236.45	236.73		248,999	8517	nyse
14:15:51	236.72	1	basket idx	Buy	236.45	236.73		248,994	8516	nyse
14:15:48	236.4004	13	basket idx	Sell	236.45	236.73		248,993	8515	nyse
14:15:47	236.59	45	basket idx		236.45	236.73		248,980	8514	nyse
14:15:46	236.45	3	basket idx	Sell	236.45	236.73		248,935	8513	nyse
14:15:39	236.64	7	basket idx	Buy	236.45	236.72		248,932	8512	nyse
14:15:39	236.59	4	basket idx	Buy	236.45	236.72		248,925	8511	nyse
14:15:39	236.73	7	basket idx	Buy	236.45	236.72		248,921	8510	nyse
14:15:39	236.72	14	basket idx	Buy	236.45	236.72		248,914	8509	nyse
14:15:39	236.72	12	basket idx	Buy	236.45	236.72		248,900	8508	nyse
14:15:39	236.72	12	basket idx	Buy	236.45	236.72		248,888	8507	nyse
14:15:39	236.74	120	burst	Buy	236.45	236.72		248,876	8506	nyse
14:15:39	236.73	5	basket idx	Buy	236.45	236.72		248,756	8505	nyse
14:15:39	236.73	23	basket idx	Buy	236.45	236.72		248,751	8504	nyse
14:15:39	236.72	1	basket idx	Buy	236.45	236.72		248,728	8503	nyse
14:15:39	236.73	78	basket idx	Buy	236.45	236.72		248,727	8502	nyse
14:15:28	236.72	82	basket idx	Buy	236.45	236.72		248,649	8501	nyse
14:15:28	236.6429	1	basket idx	Buy	236.45	236.72		248,567	8500	nyse
14:15:26	236.535	4	basket idx	Sell	236.45	236.72		248,566	8499	nyse
14:15:07	236.6736	1	basket idx	Buy	236.45	236.72		248,562	8498	nyse
14:15:01	236.69	74	basket idx	Buy	236.45	236.72		248,561	8497	nyse
14:14:59	236.55	7	basket idx	Buy	236.45	236.64		248,487	8496	nyse
14:14:59	236.55	3	basket idx	Buy	236.45	236.64		248,480	8495	nyse
14:14:59	236.64	7	basket idx	Buy	236.45	236.64		248,477	8494	nyse
14:14:59	236.64	7	basket idx	Buy	236.45	236.64		248,470	8493	nyse
14:14:59	236.64	1	basket idx	Buy	236.45	236.64		248,463	8492	nyse
14:14:59	236.64	5	basket idx	Buy	236.45	236.64		248,462	8491	nyse
14:14:59	236.64	7	basket idx	Buy	236.45	236.64		248,457	8490	nyse
14:14:59	236.64	2	basket idx	Buy	236.45	236.64		248,450	8489	nyse
14:14:59	236.64	20	basket idx	Buy	236.45	236.64		248,448	8488	nyse
14:14:59	236.64	1	basket idx	Buy	236.45	236.64		248,428	8487	nyse
14:14:59	236.62	1	basket idx	Buy	236.45	236.64		248,427	8486	nyse
14:14:59	236.62	82	basket idx	Buy	236.45	236.64		248,426	8485	nyse
14:14:52	236.55	1	basket idx	Buy	236.45	236.64		248,344	8484	nyse
14:14:50	236.64	5	basket idx	Buy	236.45	236.64		248,343	8483	nyse
14:14:50	236.64	10	basket idx	Buy	236.45	236.64		248,338	8482	nyse
14:14:50	236.64	2	basket idx	Buy	236.45	236.64		248,328	8481	nyse
14:14:50	236.64	6	basket idx	Buy	236.45	236.64		248,326	8480	nyse
14:14:50	236.64	6	basket idx	Buy	236.45	236.64		248,320	8479	nyse
14:14:43	236.638	1	basket idx	Buy	236.45	236.64		248,314	8478	nyse
14:14:40	236.62	1	basket idx	Buy	236.45	236.64		248,313	8477	nyse
14:14:32	236.73	1	basket idx	Buy	236.34	236.73		248,312	8476	nyse
14:14:27	236.5896	13	basket idx	Buy	236.34	236.73		248,311	8475	nyse
14:14:26	236.72	66	basket idx	Buy	236.34	236.73		248,298	8474	nyse
14:14:26	236.70	20	basket idx	Buy	236.34	236.73		248,232	8473	nyse
14:14:18	236.73	13	basket idx	Buy	236.34	236.73		248,212	8472	nyse
14:14:18	236.72	1	basket idx	Buy	236.34	236.73		248,199	8471	nyse
14:14:18	236.72	86	basket idx	Buy	236.34	236.73		248,198	8470	nyse
14:14:03	236.535	1	basket idx		236.34	236.73		248,112	8469	nyse
14:14:00	236.6237	1	basket idx	Buy	236.34	236.73		248,111	8468	nyse
14:13:56	236.56	100		Buy	236.34	236.73		248,110	8467	nyse
14:13:56	236.70	78	basket idx	Buy	236.34	236.73		248,010	8466	nyse
14:13:56	236.70	20	basket idx	Buy	236.34	236.73		247,932	8465	nyse
14:13:51	236.72	1	basket idx	Buy	236.34	236.73		247,912	8464	nyse
14:13:47	236.6721	39	basket idx	Buy	236.34	236.73		247,911	8463	nyse
14:13:47	236.5946	1	basket idx	Buy	236.34	236.73		247,872	8462	nyse
14:13:39	236.68	14	basket idx	Buy	236.34	236.73		247,871	8461	nyse
14:13:39	236.72	53	basket idx	Buy	236.34	236.73		247,857	8460	nyse
14:13:39	236.66	30	basket idx	Buy	236.34	236.73		247,804	8459	nyse
14:13:39	236.67	3	basket idx	Buy	236.34	236.73		247,774	8458	nyse
14:13:35	236.535	14	basket idx		236.34	236.73		247,771	8457	nyse
14:13:34	236.6357	280		Buy	236.34	236.73		247,757	8456	nyse

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:32:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:32:30] Language: en-US
OKAY: [14:32:30] Cookies are enabled
OKAY: [14:32:30] Browser supports RequestAnimationFrame
OKAY: [14:32:30] Browser supports the WebScoket API
INFO: [14:32:30] Starting session (trades) for guest
INFO: [14:32:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:32:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AKR
- feedSymbol = NY%5EKR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:32:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:32:30] Streamer WS Hostname: 2a5a828673fd
INFO: [14:32:30] Starting the trades app
INFO: [14:32:30] [START]: Symbol loook up for NY^KR
INFO: [14:32:31] [FINSH]: Symbol loook up for NY^KR
INFO: [14:32:31] Loaded configuration for trades
INFO: [14:32:31] Creating trades table...
INFO: [14:32:31] Starting trades table for NYSE:LH without montage
INFO: [14:32:31] lo-streamer/1/dist-swarm
INFO: [14:32:31] lo-streamer/1/dist-swarm
INFO: [14:32:31] lo-streamer/1/dist-swarm
INFO: [14:32:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:32:30] Language: en-US
OKAY: [14:32:30] Cookies are enabled
OKAY: [14:32:30] Browser supports RequestAnimationFrame
OKAY: [14:32:30] Browser supports the WebScoket API
INFO: [14:32:30] Starting session (trades) for guest
INFO: [14:32:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:32:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AKR
- feedSymbol = NY%5EKR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:32:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:32:30] Streamer WS Hostname: 2a5a828673fd
INFO: [14:32:30] Starting the trades app
INFO: [14:32:30] [START]: Symbol loook up for NY^KR
INFO: [14:32:31] [FINSH]: Symbol loook up for NY^KR
INFO: [14:32:31] Loaded configuration for trades
INFO: [14:32:31] Creating trades table...
INFO: [14:32:31] Starting trades table for NYSE:LH without montage
INFO: [14:32:31] lo-streamer/1/dist-swarm
INFO: [14:32:31] lo-streamer/1/dist-swarm
INFO: [14:32:31] lo-streamer/1/dist-swarm