
Wendys Company (WEN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 7.50 | 9.80 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 7.20 | 7.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 6.00 | 6.70 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.20 | 5.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.10 | 4.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.00 | 4.70 | 3.30 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.10 | 2.70 | 2.20 | 2.40 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 1.35 | 1.50 | 1.40 | 1.425 | 0.00 | 0.00 % | 0 | 18 | - |
15.00 | 0.65 | 0.70 | 0.72 | 0.675 | -0.04 | -5.26 % | 32 | 430 | 3/21/2025 |
16.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.03 | -12.00 % | 21 | 353 | 3/21/2025 |
17.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 9 | 1,892 | 3/21/2025 |
18.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 139 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 203 | - |
20.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 6 | - |
13.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 2 | 23 | 3/21/2025 |
14.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.03 | -20.00 % | 75 | 173 | 3/21/2025 |
15.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.02 | -5.41 % | 290 | 423 | 3/21/2025 |
16.00 | 0.85 | 0.95 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 216 | - |
17.00 | 1.70 | 1.90 | 1.78 | 1.80 | 0.08 | 4.71 % | 125 | 310 | 3/21/2025 |
18.00 | 2.40 | 2.95 | 2.19 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.50 | 3.90 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.40 | 6.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.50 | 6.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.60 | 8.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.50 | 10.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.