Wendys WEN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	10.00	12.30	0.00	11.15	0.00	0.00 %	0	0	-
12.00	7.90	9.80	0.00	8.85	0.00	0.00 %	0	0	-
13.00	7.00	9.30	0.00	8.15	0.00	0.00 %	0	0	-
14.00	5.80	7.70	4.55	6.75	0.00	0.00 %	0	1	-
15.00	4.90	5.30	3.86	5.10	0.00	0.00 %	0	220	-
16.00	4.00	6.00	4.00	5.00	0.00	0.00 %	0	11	-
17.00	2.85	3.30	3.00	3.075	0.00	0.00 %	0	34	-
18.00	1.20	2.50	2.35	1.85	0.25	11.90 %	2	443	4/26/2024
19.00	1.30	1.45	1.50	1.375	0.30	25.00 %	13	887	4/26/2024
20.00	0.60	0.70	0.80	0.65	0.28	53.85 %	78	1,784	4/26/2024
21.00	0.20	0.25	0.25	0.225	0.05	25.00 %	65	1,671	4/26/2024
22.00	0.05	0.10	0.10	0.075	0.03	42.86 %	9	197	4/26/2024
23.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	104	-
24.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	82	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	78	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	10	-
14.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	5	-
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	173	-
16.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	417	-
17.00	0.05	0.10	0.02	0.075	-0.03	-60.00 %	8	2,871	4/26/2024
18.00	0.05	0.10	0.08	0.075	-0.02	-20.00 %	38	1,416	4/26/2024
19.00	0.10	0.20	0.15	0.15	-0.10	-40.00 %	53	7,292	4/26/2024
20.00	0.40	0.50	0.43	0.45	-0.22	-33.85 %	48	408	4/26/2024
21.00	1.00	1.10	1.35	1.05	0.00	0.00 %	0	121	-
22.00	0.45	4.00	2.30	2.225	0.00	0.00 %	0	2	-
23.00	1.80	3.40	3.30	2.60	0.00	0.00 %	0	1	-
24.00	3.60	4.60	0.00	4.10	0.00	0.00 %	0	0	-
25.00	4.60	5.20	0.00	4.90	0.00	0.00 %	0	0	-
26.00	5.70	7.00	0.00	6.35	0.00	0.00 %	0	0	-
27.00	6.50	7.40	0.00	6.95	0.00	0.00 %	0	0	-
28.00	7.70	8.30	0.00	8.00	0.00	0.00 %	0	0	-
29.00	8.70	9.40	0.00	9.05	0.00	0.00 %	0	0	-

WEN Wendys Company