
Wendys Company (WEN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 7.60 | 10.30 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 6.60 | 9.30 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.60 | 7.80 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.80 | 6.60 | 4.65 | 5.70 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 4.10 | 5.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.10 | 3.30 | 3.50 | 2.70 | 0.00 | 0.00 % | 0 | 130 | - |
13.00 | 2.20 | 2.55 | 2.50 | 2.375 | 0.00 | 0.00 % | 0 | 37 | - |
14.00 | 1.25 | 1.35 | 1.61 | 1.30 | 0.15 | 10.27 % | 1 | 179 | 2/21/2025 |
15.00 | 0.35 | 0.65 | 0.59 | 0.50 | 0.01 | 1.72 % | 239 | 2,476 | 2/21/2025 |
16.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.03 | -12.00 % | 595 | 4,676 | 2/21/2025 |
17.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.04 | 66.67 % | 603 | 276 | 2/21/2025 |
18.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 10 | - |
19.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.04 | 0.35 | 0.04 | 0.195 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 21 | - |
13.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.00 | 0.00 % | 3 | 423 | 2/21/2025 |
14.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.02 | 11.11 % | 212 | 804 | 2/21/2025 |
15.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.05 | 10.00 % | 97 | 524 | 2/21/2025 |
16.00 | 1.10 | 1.25 | 1.15 | 1.175 | 0.01 | 0.88 % | 4 | 121 | 2/21/2025 |
17.00 | 1.80 | 2.20 | 3.20 | 2.00 | 0.00 | 0.00 % | 0 | 20 | - |
18.00 | 2.85 | 3.10 | 3.29 | 2.975 | 0.00 | 0.00 % | 0 | 3 | - |
19.00 | 3.80 | 4.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.90 | 5.10 | 5.70 | 5.00 | 0.00 | 0.00 % | 0 | 20 | - |
21.00 | 5.80 | 8.10 | 6.70 | 6.95 | 0.00 | 0.00 % | 0 | 9 | - |
22.00 | 6.90 | 7.10 | 7.80 | 7.00 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 7.80 | 8.10 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.90 | 10.10 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.