Wendys Company (WEN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 5.50 | 9.00 | 9.50 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.80 | 7.90 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.50 | 6.90 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.80 | 5.60 | 7.50 | 4.70 | 0.00 | 0.00 % | 0 | 5 | - |
14.00 | 2.70 | 3.50 | 3.25 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.75 | 2.10 | 3.33 | 1.925 | 0.00 | 0.00 % | 0 | 9 | - |
16.00 | 0.90 | 1.15 | 1.11 | 1.025 | -0.09 | -7.50 % | 2 | 15 | 12/17/2024 |
17.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.03 | 16.67 % | 7 | 95 | 12/17/2024 |
18.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 892 | - |
19.00 | 0.03 | 0.10 | 0.10 | 0.065 | 0.07 | 233.33 % | 17 | 1,946 | 12/17/2024 |
20.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,086 | - |
21.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,208 | - |
22.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 513 | - |
23.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 157 | - |
24.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 44 | - |
25.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 276 | - |
26.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
13.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 463 | - |
14.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 277 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,096 | - |
16.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 1 | 409 | 12/17/2024 |
17.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.07 | -28.00 % | 12 | 2,965 | 12/17/2024 |
18.00 | 0.75 | 1.05 | 0.88 | 0.90 | -0.12 | -12.00 % | 5 | 27,600 | 12/17/2024 |
19.00 | 1.85 | 2.05 | 1.97 | 1.95 | 0.40 | 25.48 % | 1 | 94 | 12/17/2024 |
20.00 | 2.60 | 3.30 | 2.50 | 2.95 | 0.00 | 0.00 % | 0 | 8 | - |
21.00 | 3.80 | 4.10 | 1.55 | 3.95 | 0.00 | 0.00 % | 0 | 8 | - |
22.00 | 4.70 | 5.30 | 4.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.90 | 6.10 | 5.40 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 6.60 | 7.10 | 3.69 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.60 | 8.20 | 4.61 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.00 | 10.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.