
Wendys Company (WEN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.00 | 5.60 | 4.70 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 10 | - |
12.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 74 | - |
13.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 438 | - |
14.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 81 | 583 | 4/17/2025 |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 6 | 890 | 4/17/2025 |
16.00 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 8 | 1,500 | 4/17/2025 |
17.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 12,551 | - |
18.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 855 | - |
19.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 10,436 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 710 | - |
21.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 4,412 | - |
22.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 353 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 12 | - |
9.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 14 | - |
11.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 20,347 | - |
12.00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 241 | - |
13.00 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 853 | - |
14.00 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00 % | 0 | 889 | - |
15.00 | 2.30 | 2.40 | 2.50 | 2.35 | 0.00 | 0.00 % | 0 | 6,728 | - |
16.00 | 2.40 | 3.40 | 3.33 | 2.90 | 0.33 | 11.00 % | 1 | 235 | 4/17/2025 |
17.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 371 | - |
18.00 | 5.00 | 5.80 | 5.30 | 5.40 | 0.00 | 0.00 % | 0 | 17 | - |
19.00 | 6.00 | 6.70 | 4.10 | 6.35 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 7.10 | 7.70 | 5.25 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 8.00 | 8.70 | 4.70 | 8.35 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 9.00 | 9.50 | 7.70 | 9.25 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.