News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 10 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 425 | Day's Range | 0.13 - 0.15 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 3/28/2025 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.60 | 3.00 | 3.30 | 0.00 % | 0 | 0 |
| 13.00 | 1.65 | 1.90 | 1.79 | 0.00 % | 0 | 4 |
| 14.00 | 0.75 | 0.90 | 0.85 | -22.73 % | 14 | 44 |
| 15.00 | 0.20 | 0.30 | 0.28 | -37.78 % | 4 | 991 |
| 16.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 19 | 496 |
| 17.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 1 | 1,909 |
| 18.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 14 | 137 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 3 |
| 12.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 6 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 20,362 |
| 14.00 | 0.15 | 0.20 | 0.15 | 50.00 % | 10 | 425 |
| 15.00 | 0.55 | 0.65 | 0.60 | 33.33 % | 12 | 933 |
| 16.00 | 1.35 | 1.45 | 1.13 | 0.00 % | 0 | 214 |
| 17.00 | 2.30 | 2.50 | 2.06 | 0.00 % | 0 | 190 |
| 18.00 | 3.30 | 3.50 | 2.19 | 0.00 % | 0 | 0 |
| 19.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
