News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.75 | 3.80 | 3.30 | 0.00 % | 0 | 0 |
| 13.00 | 1.90 | 3.40 | 2.20 | 0.00 % | 0 | 2 |
| 14.00 | 1.20 | 1.30 | 1.24 | -11.43 % | 7 | 18 |
| 15.00 | 0.45 | 0.50 | 0.45 | -37.50 % | 60 | 457 |
| 16.00 | 0.10 | 0.15 | 0.12 | -45.45 % | 79 | 361 |
| 17.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 27 | 1,892 |
| 18.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 139 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 3 |
| 12.00 | 0.06 | 0.05 | 0.04 | -33.33 % | 1 | 6 |
| 13.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 20,119 | 25 |
| 14.00 | 0.10 | 0.15 | 0.10 | -16.67 % | 42 | 248 |
| 15.00 | 0.35 | 0.45 | 0.42 | 20.00 % | 147 | 709 |
| 16.00 | 0.35 | 1.10 | 1.13 | 41.25 % | 1 | 216 |
| 17.00 | 1.85 | 2.00 | 2.06 | 15.73 % | 225 | 365 |
| 18.00 | 2.65 | 3.00 | 2.19 | 0.00 % | 0 | 0 |
| 19.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
