Cabot Corp manufactures and sells a variety of chemicals, materials, and chemical-based products. The company organizes itself into three segments based on the product type. The reinforcement materials segment, which generates more revenue than any other segment, sells rubber-grade carbon black prod... Cabot Corp manufactures and sells a variety of chemicals, materials, and chemical-based products. The company organizes itself into three segments based on the product type. The reinforcement materials segment, which generates more revenue than any other segment, sells rubber-grade carbon black products used in hoses and belts in automobiles. The performance chemicals segment sells ink-jet colorants and metal oxides used in the automotive and construction industries. The purification solutions segment sells carbon-based products used to purify air, water, and food and beverages. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3 | -3.35307924444 | 89.47 | 89.79 | 86.34 | 392477 | 87.8445545 | CS |
4 | -2.39 | -2.68962412784 | 88.86 | 92.89 | 85.04 | 333289 | 89.00873266 | CS |
12 | -27.09 | -23.855230715 | 113.56 | 117.25 | 85.04 | 375712 | 99.71811787 | CS |
26 | -13.53 | -13.53 | 100 | 117.46 | 83.53 | 383751 | 102.71650497 | CS |
52 | 12.62 | 17.0886932972 | 73.85 | 117.46 | 70.63 | 354158 | 97.66249083 | CS |
156 | 31.66 | 57.7631819011 | 54.81 | 117.46 | 54.155 | 348151 | 79.93858925 | CS |
260 | 45.8 | 112.613720187 | 40.67 | 117.46 | 20 | 346089 | 66.2876833 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.