Cabot Stock Price

0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cabot Corp CBT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.09 3.07% 36.55 35.21 36.67 35.49 35.46 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,368 249,974 $ 36.20 $ 9,049,455 383,499 20.00 - 50.58
Last Trade Time Type Quantity Stock Price Currency
19:00:00 70,207 $ 36.55 USD

Cabot Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.06B 56.45M 55.70M $ 3.34B $ 131.14M 2.63 19.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
968.01k $ 1.36 3.72% - 4.90%

more financials information »

Cabot News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.1138.2835.2136.74295,214-1.56-4.09%
1 Month36.8139.2034.8136.71368,751-0.26-0.71%
3 Months29.3443.6626.9534.65406,3377.2124.57%
6 Months45.6046.2920.0034.15421,143-9.05-19.85%
1 Year46.0350.5820.0038.42364,182-9.48-20.6%
3 Years53.3168.6320.0048.66342,727-16.76-31.44%
5 Years37.7668.6320.0047.90336,325-1.21-3.2%

Cabot Description

Cabot Corp manufactures and sells a variety of chemicals, materials, and chemical-based products. The company organizes itself into four segments based on product type. The reinforcement materials segment, which generates more revenue than any other segment, sells rubber-grade carbon black products used in hoses and belts in automobiles. The performance chemicals segment sells ink-jet colorants and metal oxides used in the automotive and construction industries. The purification solutions segment sells carbon-based products used to purify air, water, and food and beverages. The specialty fluids segment sells drilling fluids to the oil and gas industry. More revenue comes from the United States than any other geographic region.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.