Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 178,058 |
|
|||||
| News | - | ||||||
| Day High | 93.61 | Low High |
|||||
| Day Low | 92.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cabot Corp | CBT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 93.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.89 | 92.20 | 93.61 | 93.40 | 93.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,219 | 178,058 | $ 92.93 | $ 16,546,485 | - | 63.73 - 98.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 37,847 | $ 93.40 | USD |
Cabot Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.17B | 55.43M | - | 3.93B | 445M | 8.03 | 11.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cabot News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.48 | 93.81 | 90.43 | 91.90 | 258,163 | -0.08 | -0.09% |
| 1 Month | 90.83 | 98.34 | 90.43 | 93.67 | 288,556 | 2.57 | 2.83% |
| 3 Months | 73.85 | 98.34 | 70.63 | 85.87 | 326,467 | 19.55 | 26.47% |
| 6 Months | 67.59 | 98.34 | 65.10 | 80.81 | 304,821 | 25.81 | 38.19% |
| 1 Year | 73.83 | 98.34 | 63.73 | 75.19 | 302,350 | 19.57 | 26.51% |
| 3 Years | 55.51 | 98.34 | 47.59 | 68.22 | 343,971 | 37.89 | 68.26% |
| 5 Years | 47.83 | 98.34 | 20.00 | 57.56 | 338,989 | 45.57 | 95.27% |
Cabot Description
| Cabot Corp manufactures and sells a variety of chemicals, materials, and chemical-based products. The company organizes itself into three segments based on the product type. The reinforcement materials segment, which generates more revenue than any other segment, sells rubber-grade carbon black products used in hoses and belts in automobiles. The performance chemicals segment sells ink-jet colorants and metal oxides used in the automotive and construction industries. The purification solutions segment sells carbon-based products used to purify air, water, and food and beverages. |
