News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.90 | 3.20 | 3.30 | 0.00 % | 0 | 0 |
| 13.00 | 1.90 | 2.15 | 2.20 | 0.00 % | 0 | 2 |
| 14.00 | 1.05 | 1.15 | 1.10 | -21.43 % | 6 | 18 |
| 15.00 | 0.40 | 0.45 | 0.40 | -44.44 % | 32 | 457 |
| 16.00 | 0.10 | 0.15 | 0.11 | -50.00 % | 47 | 361 |
| 17.00 | 0.05 | 0.05 | 0.03 | -62.50 % | 24 | 1,892 |
| 18.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 139 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 3 |
| 12.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 6 |
| 13.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 20,003 | 25 |
| 14.00 | 0.10 | 0.15 | 0.15 | 25.00 % | 10 | 248 |
| 15.00 | 0.45 | 0.50 | 0.49 | 40.00 % | 96 | 709 |
| 16.00 | 1.15 | 1.25 | 0.80 | 0.00 % | 0 | 216 |
| 17.00 | 2.10 | 2.20 | 2.06 | 15.73 % | 225 | 365 |
| 18.00 | 3.10 | 3.20 | 2.19 | 0.00 % | 0 | 0 |
| 19.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
