News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 10.40 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.50 | 3.10 | 3.30 | 0.00 % | 0 | 0 |
| 13.00 | 1.40 | 1.95 | 1.79 | -18.64 % | 2 | 2 |
| 14.00 | 0.75 | 0.85 | 0.83 | -33.06 % | 19 | 25 |
| 15.00 | 0.20 | 0.30 | 0.25 | -44.44 % | 42 | 497 |
| 16.00 | 0.05 | 0.10 | 0.06 | -50.00 % | 82 | 392 |
| 17.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 1,903 |
| 18.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 139 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 3 |
| 12.00 | 0.04 | 0.75 | 0.02 | -50.00 % | 1 | 7 |
| 13.00 | 0.05 | 0.10 | 0.09 | 12.50 % | 239 | 20,141 |
| 14.00 | 0.15 | 0.20 | 0.19 | 90.00 % | 156 | 286 |
| 15.00 | 0.60 | 0.70 | 0.61 | 45.24 % | 99 | 828 |
| 16.00 | 1.35 | 1.65 | 1.30 | 15.04 % | 7 | 215 |
| 17.00 | 2.40 | 2.55 | 2.06 | 0.00 % | 0 | 190 |
| 18.00 | 3.30 | 3.70 | 2.19 | 0.00 % | 0 | 0 |
| 19.00 | 4.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
