Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wendys Company | WEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0799 | -0.40% | 19.7401 | 11:50:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.78 | 19.64 | 19.78 | 19.82 |
WEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.05 | 20.09 | 18.90 | 19.56 | 2,652,115 | 0.6901 | 3.62% |
| 1 Month | 18.92 | 20.09 | 18.075 | 18.87 | 2,726,612 | 0.8201 | 4.33% |
| 3 Months | 19.07 | 20.09 | 17.64 | 18.62 | 2,999,879 | 0.6701 | 3.51% |
| 6 Months | 19.28 | 20.49 | 17.64 | 18.94 | 2,865,626 | 0.4601 | 2.39% |
| 1 Year | 22.47 | 23.90 | 17.64 | 20.06 | 2,729,526 | -2.73 | -12.15% |
| 3 Years | 22.69 | 29.45 | 15.765 | 21.40 | 2,742,630 | -2.95 | -13.00% |
| 5 Years | 18.45 | 29.45 | 6.82 | 20.80 | 2,949,637 | 1.29 | 6.99% |
WEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 19.82 | -0.14 | -0.70% | 19.87 | 19.99 | 19.77 | 1,949,401 |
| Apr 23 2024 | 19.96 | 0.25 | 1.27% | 19.92 | 20.09 | 19.775 | 2,923,797 |
| Apr 22 2024 | 19.71 | 0.46 | 2.39% | 19.26 | 19.82 | 19.23 | 3,416,255 |
| Apr 19 2024 | 19.25 | 0.25 | 1.32% | 19.00 | 19.285 | 18.97 | 2,409,956 |
| Apr 18 2024 | 19.00 | -0.02 | -0.11% | 19.05 | 19.195 | 18.90 | 2,561,167 |
| Apr 17 2024 | 19.02 | 0.20 | 1.06% | 18.95 | 19.20 | 18.905 | 3,544,225 |
| Apr 16 2024 | 18.82 | 0.06 | 0.32% | 18.70 | 18.92 | 18.57 | 1,692,625 |
| Apr 15 2024 | 18.76 | 0.16 | 0.86% | 18.71 | 18.895 | 18.57 | 3,504,818 |
| Apr 12 2024 | 18.60 | -0.10 | -0.53% | 18.62 | 18.6999 | 18.22 | 3,233,584 |
| Apr 11 2024 | 18.70 | -0.15 | -0.80% | 18.96 | 19.12 | 18.63 | 2,792,136 |
| Apr 10 2024 | 18.85 | 0.25 | 1.34% | 18.455 | 18.875 | 18.35 | 3,014,933 |
| Apr 09 2024 | 18.60 | 0.03 | 0.16% | 18.62 | 18.68 | 18.39 | 2,273,045 |
| Apr 08 2024 | 18.57 | 0.13 | 0.70% | 18.52 | 18.84 | 18.48 | 3,448,744 |
| Apr 05 2024 | 18.44 | 0.28 | 1.54% | 18.15 | 18.505 | 18.075 | 3,615,842 |
| Apr 04 2024 | 18.16 | -0.17 | -0.93% | 18.43 | 18.475 | 18.12 | 2,570,913 |
| Apr 03 2024 | 18.33 | -0.18 | -0.97% | 18.48 | 18.54 | 18.28 | 1,965,535 |
| Apr 02 2024 | 18.51 | -0.08 | -0.43% | 18.49 | 18.57 | 18.33 | 1,992,736 |
| Apr 01 2024 | 18.59 | -0.25 | -1.33% | 18.88 | 18.90 | 18.56 | 2,630,759 |
| Mar 28 2024 | 18.84 | -0.06 | -0.32% | 18.92 | 18.9425 | 18.70 | 2,265,159 |
| Mar 27 2024 | 18.90 | 0.70 | 3.85% | 18.22 | 18.91 | 18.22 | 3,146,408 |
| Mar 26 2024 | 18.20 | -0.06 | -0.33% | 18.35 | 18.35 | 18.09 | 4,316,016 |
| Mar 25 2024 | 18.26 | -0.31 | -1.67% | 18.64 | 18.72 | 18.20 | 3,192,848 |
