News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 21 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 353 | Day's Range | 0.20 - 0.25 |
| Open | 0.25 | Prev Close | 0.25 | Last Trade | 3/21/2025 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.00 | 4.70 | 3.30 | 0.00 % | 0 | 0 |
| 13.00 | 2.10 | 2.70 | 2.20 | 0.00 % | 0 | 2 |
| 14.00 | 1.35 | 1.50 | 1.40 | 0.00 % | 0 | 18 |
| 15.00 | 0.65 | 0.70 | 0.72 | -5.26 % | 32 | 430 |
| 16.00 | 0.20 | 0.25 | 0.22 | -12.00 % | 21 | 353 |
| 17.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 9 | 1,892 |
| 18.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 139 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 3 |
| 12.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 6 |
| 13.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 2 | 23 |
| 14.00 | 0.10 | 0.15 | 0.12 | -20.00 % | 75 | 173 |
| 15.00 | 0.30 | 0.40 | 0.35 | -5.41 % | 290 | 423 |
| 16.00 | 0.85 | 0.95 | 0.80 | 0.00 % | 0 | 216 |
| 17.00 | 1.70 | 1.90 | 1.78 | 4.71 % | 125 | 310 |
| 18.00 | 2.40 | 2.95 | 2.19 | 0.00 % | 0 | 0 |
| 19.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
