News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.80 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.80 | 3.90 | 3.30 | 0.00 % | 0 | 0 |
| 13.00 | 1.90 | 2.95 | 1.79 | 0.00 % | 0 | 4 |
| 14.00 | 1.10 | 1.20 | 1.10 | 10.00 % | 4 | 45 |
| 15.00 | 0.40 | 0.45 | 0.45 | 50.00 % | 55 | 970 |
| 16.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 5 | 492 |
| 17.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 1 | 1,908 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 137 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 3 |
| 12.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 6 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20,362 |
| 14.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 5 | 425 |
| 15.00 | 0.35 | 0.45 | 0.45 | -10.00 % | 22 | 911 |
| 16.00 | 1.00 | 1.10 | 1.13 | -13.08 % | 1 | 215 |
| 17.00 | 1.95 | 2.05 | 2.06 | 0.00 % | 0 | 190 |
| 18.00 | 2.85 | 3.20 | 2.19 | 0.00 % | 0 | 0 |
| 19.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
