ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,611.85
      0.55%
      US Tech 100
      18,658.00
      -0.53%
      Dow Jones
      42,001.76
      1.00%
      Brent Oil
      74.875
      0.30%
      Bitcoin
      83,224.91
      0.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. RealReal Inc (REAL)

      7. RealReal Inc (REAL) Options

      REAL RealReal Inc

      5.39
      -0.23 (-4.09%)
      Mar 31 2025 - Closed
      Delayed by 15 minutes

      REAL Apr 17 2025 5 Put

      View Full REAL Chain
      0.20 0.05 (33.33%)
      Bid 0.15 Volume 2 Exp. Date Apr 17 2025
      Ask 0.25 Open Interest 873 Day's Range 0.20 - 0.21
      Open 0.21 Prev Close 0.15 Last Trade 3/31/2025 12:10

      REAL Option Chain - Apr 17 2025

      REAL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.502.352.950.000.00 %00
      5.000.550.650.69-2.82 %7124
      7.500.080.050.05-37.50 %1,8412,027
      10.000.010.100.010.00 %015
      12.500.030.050.030.00 %02

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.000.00 %00
      5.000.150.250.2033.33 %2873
      7.502.002.202.1210.99 %174
      10.004.204.703.880.00 %02
      12.507.007.200.000.00 %00

      REAL Latest iHub Posts

      Monksdream
      REAL 1 yr
      Sun Jan 26, 2025 11:51 AM
      Monksdream
      REAL, new 52=week high
      Tue Dec 17, 2024 1:48 PM
      Alan Brown
      The US equivalent of the Chinese PDD?
      Tue Dec 10, 2024 1:04 AM
      Monksdream
      REAL, new 52 week high
      Sun Nov 24, 2024 12:47 PM
      glenn1919
      REAL......................................https://stockcharts.com/h-sc/ui?s=REAL
      Sat Mar 9, 2024 10:14 AM
      glenn1919
      REAL.......................................https://stockcharts.com/h-sc/ui?s=REA
      Sat Mar 2, 2024 7:15 AM
      TrendTrade2016
      REAL WAS REAL...NOT HOLDING OVER WEEKEND
      Fri Mar 1, 2024 4:03 PM
      TrendTrade2016
      REAL...HERE WE GO
      Fri Mar 1, 2024 10:13 AM
      More REAL Messages

      Your Recent History

      NYSE
      CIVI
      Civitas Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads