Splunk Stock Price - SPLK

1.45 (0.91%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Splunk Inc SPLK NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-7.02 -4.2% 160.05 154.25 162.23 160.18 167.07 19:50:15
Bid Price Ask Price Spread Spread % News
161.00 162.00 1.00 0.62% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29,396 2,030,232 $ 159.52 $ 323,867,339 1,311,332 107.16 - 176.31
Last Trade Time Type Quantity Stock Price Currency
19:47:15 11 $ 161.50 USD

Splunk Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 24.96B 155.97M $ -275.58M -1.90 -69.16 151.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Splunk News

Loading Messages....

Latest SPLK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPLK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week172.41176.31154.25171.291,280,029-12.36-7.17%
1 Month153.53176.31151.04164.711,297,0876.524.25%
3 Months152.39176.31141.93154.841,491,9017.665.03%
6 Months119.50176.31107.16135.121,712,73840.5533.93%
1 Year136.89176.31107.16130.571,769,72823.1616.92%
3 Years61.47176.3154.17104.241,792,75998.58160.37%
5 Years67.25176.3129.8585.511,793,90492.80137.99%

Splunk Description

Splunk provides software for machine log analysis. Its flagship solution is Splunk Enterprise, used across a multitude of use cases including application management, IT operations, and security. The company has historically deployed its solutions on-premises, but the software-as-a-service delivery model is growing in popularity with Splunk Cloud. The company derives roughly 50% of its revenue from software licenses, with the remainder coming from cloud subscriptions, maintenance, and support.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.