Splunk Stock Price

-1.79 (-1.17%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Splunk Inc SPLK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.79 -1.17% 151.78 20:00:00
Open Price Low Price High Price Close Price Prev Close
153.41 150.20 153.54 151.78 153.57
Bid Price Ask Price Spread News
151.15 153.00 1.85 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
24,638 2,849,869 $ 152.21 $ 433,774,086 - 110.28 - 222.19
Last Trade Time Type Quantity Stock Price Currency
19:08:23 10 $ 151.78 USD


Draw Mode:

Splunk Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 24.52B 161.55M 135.64M $ 2.23B $ -1.11B -5.69 -20.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 16.49k 3.10%

more financials information »

Splunk News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPLK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week155.85156.94149.44152.011,241,853-4.07-2.61%
1 Month140.97160.00140.48153.322,047,50710.817.67%
3 Months141.75160.00131.9351145.461,841,83010.037.08%
6 Months137.78160.00110.28134.422,184,67514.0010.16%
1 Year175.74222.19110.28153.042,261,996-23.96-13.63%
3 Years124.87225.894483.69141.562,042,48526.9121.55%
5 Years59.50225.894450.64119.931,894,61292.28155.09%

Splunk Description

Splunk provides software for machine log analysis. Its flagship solution, Splunk Enterprise, is employed across a multitude of use cases, including application management, IT operations, and security. The company has historically deployed its solutions on-premises, but the software-as-a-service delivery model is growing in popularity with Splunk Cloud. The company derives revenue from software licenses, as well as cloud subscriptions, maintenance, and support.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.