![Splunk Inc](/common/images/company/N_SPLK.png)
Adobe (NASDAQ:ADBE) – Adobe‘s shares fell approximately 11.65% in pre-market trading following a robust first fiscal report. Adobe reported an adjusted earnings per share of $4.48 on...
Airship AI Holdings (NASDAQ:AISP) – While the tech sector fell on Tuesday’s trading session, shares of Airship AI stood out, soaring 200% after securing a contract with the U.S...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 3.63 | 2.36836954394 | 153.27 | 156.97 | 153.12 | 2361491 | 155.62015787 | CS |
52 | 53 | 51.010587103 | 103.9 | 156.97 | 95.24 | 2320697 | 143.5687627 | CS |
156 | 15.15 | 10.6878306878 | 141.75 | 176.66 | 65 | 2092904 | 118.16945475 | CS |
260 | 17.13 | 12.2558488946 | 139.77 | 225.8944 | 65 | 2087741 | 132.68532182 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.