![Splunk Inc](/common/images/company/N_SPLK.png)
Adobe (NASDAQ:ADBE) – Adobe‘s shares fell approximately 11.65% in pre-market trading following a robust first fiscal report. Adobe reported an adjusted earnings per share of $4.48 on...
Airship AI Holdings (NASDAQ:AISP) – While the tech sector fell on Tuesday’s trading session, shares of Airship AI stood out, soaring 200% after securing a contract with the U.S...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 4.67 | 3.06772646653 | 152.23 | 156.97 | 151.94 | 2080657 | 154.92441547 | CS |
52 | 51.26 | 48.5232866339 | 105.64 | 156.97 | 95.24 | 2229814 | 141.81242356 | CS |
156 | 14.55 | 10.2212855638 | 142.35 | 176.66 | 65 | 2087512 | 118.55075115 | CS |
260 | 31.57 | 25.1894997207 | 125.33 | 225.8944 | 65 | 2075148 | 132.70987585 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.