ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,767.57
      1.76%
      US Tech 100
      19,607.92
      1.95%
      Dow Jones
      42,583.32
      1.42%
      Brent Oil
      72.525
      -0.01%
      Bitcoin
      86,786.34
      -0.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. RealReal Inc (REAL)

      7. RealReal Inc (REAL) Options

      REAL RealReal Inc

      6.80
      0.57 (9.15%)
      Mar 24 2025 - Closed
      Delayed by 15 minutes

      REAL Apr 17 2025 10 Put

      View Full REAL Chain
      3.80 0.00 (0.00%)
      Bid 3.20 Volume 0 Exp. Date Apr 17 2025
      Ask 3.30 Open Interest 5 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 3.80 Last Trade - -

      REAL Option Chain - Apr 17 2025

      REAL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.504.005.100.000.00 %00
      5.001.751.851.8028.57 %104399
      7.500.200.300.2855.56 %1031,970
      10.000.250.050.01-96.00 %314
      12.500.030.050.030.00 %02

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.000.00 %00
      5.000.170.100.05-70.59 %2862
      7.500.951.051.00-28.57 %351
      10.003.203.303.800.00 %05
      12.505.705.800.000.00 %00

      REAL Latest iHub Posts

      Monksdream
      REAL 1 yr
      Sun Jan 26, 2025 11:51 AM
      Monksdream
      REAL, new 52=week high
      Tue Dec 17, 2024 1:48 PM
      Alan Brown
      The US equivalent of the Chinese PDD?
      Tue Dec 10, 2024 1:04 AM
      Monksdream
      REAL, new 52 week high
      Sun Nov 24, 2024 12:47 PM
      glenn1919
      REAL......................................https://stockcharts.com/h-sc/ui?s=REAL
      Sat Mar 9, 2024 10:14 AM
      glenn1919
      REAL.......................................https://stockcharts.com/h-sc/ui?s=REA
      Sat Mar 2, 2024 7:15 AM
      TrendTrade2016
      REAL WAS REAL...NOT HOLDING OVER WEEKEND
      Fri Mar 1, 2024 4:03 PM
      TrendTrade2016
      REAL...HERE WE GO
      Fri Mar 1, 2024 10:13 AM
      More REAL Messages

      Your Recent History

      NASDAQ
      MSPRZ
      MSP Recovery
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads