Secret FinanceSEFI

$ 0.000362

-0.00000026

(

-0.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 2453

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:32:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000735

Fully Diluted Market Cap

$ 14,470

Genesis Date

3/29/2021

Days Range 0.000361-0.000362

52 Weeks Range 0.000337-0.00078

Circulating Supply 270,876,859 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743552121	SEFI/ETH	https://analytics.sushi.com/tokens/0x773258b03c730f84af10dfcb1bfaa7487558b8ac	ETH	1	https://analytics.sushi.com/tokens/0x773258b03c730f84af10dfcb1bfaa7487558b8ac	0	23 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00039533	-3.357E-5	-8.49163989578	0.00033754	0.00039801	0	CX
4	0.00040726	-4.55E-5	-11.172224132	0.00033689	0.00044075	0	CX
12	0.00070096	-0.0003392	-48.3907783611	0.00033689	0.00070312	0	CX
26	0.00049455	-0.00013279	-26.8506723284	0.00033689	0.00077995	0	CX
52	0.00058314	-0.00022138	-37.9634393113	0.00033689	0.00077995	3.277E-5	CX
156	0.02800581	-0.02764405	-98.7082680344	0.00027423	0.03669756	0.00118033	CX
260	0.04332753	-0.04296577	-99.1650574127	0.00027423	14.34047945	0.12401722	CX

The native governance token for the Secret DeFi ecosystem.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

Cannabix Technologies to Attend U.S. National Drug and Alcohol Conference to Market Marijuana Breath Test

NUBURU Advances Joint Development Agreement to Innovate Laser Applications in Defense Sector

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743551400	0.00036259	1.6E-5	4.62	0.00034646	0.00036567	0.00034598
1743465000	0.00034641	4.0E-6	1.17	0.00038026	0.0003828	0.00033792
1743378600	0.00034258	-4.0E-6	-1.15	0.00034701	0.00035075	0.00033754
1743292200	0.00034655	-1.4E-5	-3.89	0.00036016	0.00036321	0.00034283
1743205800	0.00036035	-2.0E-5	-5.26	0.00038026	0.0003828	0.00035433
1743119400	0.00038021	-8.4E-7	-0.22	0.00038172	0.00038703	0.00037793
1743033000	0.00038105	-1.2E-5	-3.06	0.00039229	0.00039475	0.00037668
1742946600	0.00039276	-7.2E-7	-0.18	0.00039533	0.00039801	0.00038782
1742860200	0.00039348	1.5E-5	3.96	0.00038002	0.00039934	0.00037615
1742773800	0.00037888	3.0E-6	0.80	0.00037626	0.00038374	0.00037618
1742687400	0.00037582	2.0E-6	0.54	0.00037348	0.0003808	0.00037348
1742601000	0.00037348	-2.0E-6	-0.53	0.00037718	0.00037901	0.00036833
1742514600	0.00037583	-1.6E-5	-4.08	0.00039102	0.00039252	0.00037117
1742428200	0.00039189	2.6E-5	7.10	0.00036753	0.00039295	0.00036632
1742341800	0.00036628	-6.1E-7	-0.17	0.00036619	0.00036749	0.000356
1742255400	0.00036689	9.0E-6	2.51	0.00036277	0.00037049	0.00035265
1742169000	0.00035836	-1.0E-5	-2.71	0.00036797	0.00036873	0.00035374
1742082600	0.00036843	5.0E-6	1.38	0.00036344	0.00037115	0.00036186
1741996200	0.00036354	9.0E-6	2.54	0.00035404	0.00036947	0.00035382
1741909800	0.00035411	-8.0E-6	-2.21	0.00036277	0.00036376	0.00034652
1741823400	0.00036211	-3.0E-6	-0.82	0.00036474	0.0003711	0.00034845
1741737000	0.00036506	8.0E-6	2.24	0.00035334	0.00037259	0.00033689
1741650600	0.00035753	-2.4E-5	-6.29	0.00041148	0.00042891	0.00034416
1741564200	0.00038174	-3.5E-5	-8.40	0.00041803	0.00041973	0.00037915
1741477800	0.00041684	1.1E-5	2.71	0.00040601	0.00042386	0.00040016
1741391400	0.00040604	-1.3E-5	-3.11	0.00041148	0.00042891	0.00040174
1741305000	0.00041865	-9.0E-6	-2.11	0.00042585	0.00044075	0.00041419
1741218600	0.00042726	1.5E-5	3.64	0.00041148	0.00043109	0.00040948
1741132200	0.00041241	3.0E-6	0.73	0.00040726	0.00042174	0.0003823
1741045800	0.00040938	-6.9E-5	-14.43	0.00047804	0.0004795	0.00039867
1740959400	0.00047803	5.8E-5	13.82	0.00042077	0.0004844	0.00041376
1740873000	0.0004196	-5.0E-6	-1.18	0.00042397	0.00043286	0.00040762
1740786600	0.00042448	-1.3E-5	-2.97	0.00043822	0.00043874	0.00039507
1740700200	0.00043747	-5.0E-6	-1.13	0.00044489	0.00045174	0.00042505
1740613800	0.00044257	-3.2E-5	-6.74	0.00047382	0.00047531	0.00043001
1740527400	0.00047458	-3.0E-6	-0.63	0.00047804	0.00048038	0.00044579
1740441000	0.00047804	-5.8E-5	-10.83	0.00050787	0.00051983	0.00047442
1740354600	0.00053561	1.0E-5	1.90	0.00052528	0.00053955	0.00052184
1740268200	0.00052557	2.0E-5	3.96	0.00050563	0.00053105	0.00050454
1740181800	0.00050553	-1.5E-5	-2.88	0.00052031	0.00053995	0.00049745
1740095400	0.000521	5.0E-6	0.97	0.00051607	0.00052586	0.00051474
1740009000	0.00051582	9.0E-6	1.78	0.00050729	0.00051976	0.00050468
1739922600	0.00050639	-1.4E-5	-2.69	0.0005212	0.00052253	0.00049531
1739836200	0.0005207	1.5E-5	2.97	0.00050787	0.00054099	0.00050637
1739749800	0.00050549	-6.0E-6	-1.17	0.00051183	0.00051784	0.00050473
1739663400	0.00051119	-7.0E-6	-1.35	0.00051795	0.00052043	0.00050868
1739577000	0.00051794	9.0E-6	1.77	0.00050787	0.00052975	0.00050637
1739490600	0.00050852	-1.1E-5	-2.12	0.00051967	0.00052363	0.00049655
1739404200	0.00051967	2.5E-5	5.05	0.00049559	0.00053034	0.00048627
1739317800	0.00049487	-1.0E-5	-1.98	0.00050626	0.00051758	0.00049098
1739231400	0.00050518	5.0E-6	1.00	0.00053006	0.00054257	0.00049974
1739145000	0.00049983	-1.0E-6	-0.20	0.00049998	0.00050952	0.00048236
1739058600	0.0005011	2.0E-6	0.40	0.00049838	0.00050588	0.00049208
1738972200	0.00049872	-1.0E-5	-1.96	0.00051219	0.00053166	0.00048793
1738885800	0.00050897	-2.1E-5	-3.97	0.00053006	0.00054257	0.00050671
1738799400	0.00052952	1.3E-5	2.51	0.00051837	0.00053633	0.00051565
1738713000	0.00051699	-3.1E-5	-5.66	0.00054785	0.00054916	0.00050099
1738626600	0.00054755	7.0E-6	1.29	0.00054237	0.00055409	0.00048182
1738540200	0.00054056	-5.4E-5	-9.09	0.00059317	0.00060048	0.00052407
1738453800	0.00059411	-3.1E-5	-4.96	0.00062714	0.00063228	0.00058969
1738367400	0.00062474	7.0E-6	1.13	0.00061799	0.00065296	0.00061075
1738281000	0.000618	2.6E-5	4.39	0.00059093	0.00062374	0.00058765
1738194600	0.00059248	9.0E-6	1.54	0.00058718	0.00060172	0.00058166
1738108200	0.0005835	-1.8E-5	-2.99	0.00060801	0.00061198	0.00057792
1738021800	0.00060175	-1.3E-5	-2.11	0.00062645	0.0006484	0.00057683
1737935400	0.00061502	-1.6E-5	-2.53	0.00062958	0.00063832	0.00061502
1737849000	0.00063137	2.0E-6	0.32	0.00062897	0.00063636	0.00062198
1737762600	0.00062927	-4.0E-6	-0.63	0.00063423	0.00064908	0.00062261
1737676200	0.0006328	1.6E-5	2.60	0.00061629	0.00063554	0.00060641
1737589800	0.00061649	-1.5E-5	-2.38	0.00063319	0.00063937	0.00061385
1737503400	0.00063113	1.2E-5	1.94	0.00062091	0.00063912	0.00060904
1737417000	0.00061945	7.0E-6	1.14	0.00062645	0.00065105	0.00059457
1737330600	0.00061255	-1.7E-5	-2.70	0.00062645	0.0006542	0.00059457
1737244200	0.00062905	-3.2E-5	-4.84	0.00066052	0.00066405	0.00061418
1737157800	0.00066123	3.4E-5	5.42	0.00062826	0.00066985	0.00062826
1737071400	0.00062731	-2.6E-5	-3.98	0.00065456	0.00065644	0.00062073
1736985000	0.00065374	4.1E-5	6.69	0.00061222	0.00066013	0.0006054
1736898600	0.00061283	1.8E-5	3.03	0.00059556	0.00061788	0.00059424
1736812200	0.00059459	-2.5E-5	-4.03	0.00062056	0.00062879	0.00055986
1736725800	0.00061987	-5.0E-6	-0.80	0.00062361	0.00062633	0.00061309
1736639400	0.0006247	3.0E-6	0.48	0.00062056	0.00063021	0.00061231
1736553000	0.00062182	1.1E-5	1.80	0.00063379	0.00063829	0.00060801
1736466600	0.00061042	-2.2E-5	-3.48	0.00063134	0.0006374	0.0006019
1736380200	0.00063268	-9.0E-6	-1.40	0.00064239	0.00064836	0.00061046
1736293800	0.00064165	-5.9E-5	-8.42	0.00070096	0.00070312	0.00063808
1736207400	0.00070039	9.0E-6	1.30	0.00063379	0.00070941	0.00062925
1736121000	0.00069152	-3.0E-6	-0.43	0.00069455	0.00069713	0.00068424
1736034600	0.00069488	1.0E-5	1.46	0.00068527	0.00069722	0.00067922
1735948200	0.00068495	3.0E-5	4.58	0.00065583	0.00068921	0.00065092
1735861800	0.00065485	1.8E-5	2.83	0.00063379	0.00066324	0.00062925