ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      85,029.68
      1.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. RealReal Inc (REAL)

      7. RealReal Inc (REAL) Options

      REAL RealReal Inc

      6.29
      -0.01 (-0.16%)
      Mar 22 2025 - Closed
      Delayed by 15 minutes

      REAL Apr 17 2025 12.5 Put

      View Full REAL Chain
      0.00 0.00 (0.00%)
      Bid 6.10 Volume 0 Exp. Date Apr 17 2025
      Ask 6.50 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      REAL Option Chain - Apr 17 2025

      REAL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.603.900.000.00 %00
      5.001.251.401.400.00 %12387
      7.500.100.200.180.00 %01,970
      10.000.250.350.250.00 %014
      12.500.030.150.030.00 %02

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.050.150.1754.55 %1862
      7.501.351.451.40-3.45 %151
      10.003.704.003.800.00 %05
      12.506.106.500.000.00 %00

      REAL Latest iHub Posts

      Monksdream
      REAL 1 yr
      Sun Jan 26, 2025 11:51 AM
      Monksdream
      REAL, new 52=week high
      Tue Dec 17, 2024 1:48 PM
      Alan Brown
      The US equivalent of the Chinese PDD?
      Tue Dec 10, 2024 1:04 AM
      Monksdream
      REAL, new 52 week high
      Sun Nov 24, 2024 12:47 PM
      glenn1919
      REAL......................................https://stockcharts.com/h-sc/ui?s=REAL
      Sat Mar 9, 2024 10:14 AM
      glenn1919
      REAL.......................................https://stockcharts.com/h-sc/ui?s=REA
      Sat Mar 2, 2024 7:15 AM
      TrendTrade2016
      REAL WAS REAL...NOT HOLDING OVER WEEKEND
      Fri Mar 1, 2024 4:03 PM
      TrendTrade2016
      REAL...HERE WE GO
      Fri Mar 1, 2024 10:13 AM
      More REAL Messages

      REAL Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Mar 20 2025 16:15
      More REAL News

      Your Recent History

      NASDAQ
      NVDU
      Direxion Daily NVDA Bull...
      NYSE
      MEI
      Methode Electronics
      NYSE
      KMID
      Virtus ETF Trust
      USOTC
      TOPCF
      Topcon (PK)
      NASDAQ
      WTER
      Alkaline Water
      EU
      BE0002950310
      KBC Group NV Domestic bo...
      NASDAQ
      GTX
      Garrett Motion
      NASDAQ
      BNGO
      Bionano Genomics
      NYSE
      NVTA
      Invitae
      EU
      AYV
      Ayvens
      TSXV
      ODV
      Osisko Development
      USOTC
      TGVSY
      Tryg AS (PK)
      NYSE
      GOLD
      Barrick Gold
      USOTC
      HUSQF
      Husqvarna AB (PK)
      COIN
      CLHUSD
      ClearingHouse Token
      TSX
      TFII
      TFI
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads