ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
GalaGALA
$ 0.01679
0.00014
(
0.84%
)
Info
Rank Rank 957
Platform Ethereum
Token
Not Mineable
Bid
$ 0.01677
Exchange
BSTP
Ask
$ 0.0168
Last Trade Time
02:35:14
Volume (24h)
$ 10,594,857
Last Trade Size
18,321.43
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.01679
Fully Diluted Market Cap
$ 839,500,000
Genesis Date
9/10/2020
Days Range 0.01665-0.0169
52 Weeks Range 0.0051-5.29
Circulating Supply 43,013,131,562 / 50,000,000,000
86.03%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01676Binance32475222/cdn/crypto/logos/exchanges/BINA.png$ 545,044.841742612402GALA/USDThttps://www.binance.com/en/trade/GALA_USDTUSDT1https://www.binance.com/en/trade/GALA_USDT58.2550934354Recently
0.01681Gate.io6095899.12/cdn/crypto/logos/exchanges/GATE.png$ 102,127.381742610889GALA/USDThttps://gate.io/trade/GALA_USDTUSDT2https://gate.io/trade/GALA_USDT10.935019098825 minutes ago
0.01676OKX4947784.22921/cdn/crypto/logos/exchanges/OKEX.png$ 83,019.221742612367GALA/USDThttps://www.okx.com/trade-spot/GALA-USDTUSDT3https://www.okx.com/trade-spot/GALA-USDT8.87549383253Recently
0.01876Crypto.com3221855/cdn/crypto/logos/exchanges/CRTO.png$ 59,026.731741217808GALA/USDThttps://crypto.com/exchange/trade/GALA_USDTUSDT4https://crypto.com/exchange/trade/GALA_USDT5.7794666980416 days ago
0.016764HTX2367058.3711/cdn/crypto/logos/exchanges/HUOB.png$ 39,700.401742612393GALA/USDThttps://www.huobi.com/en-us/exchange/gala_usdtUSDT5https://www.huobi.com/en-us/exchange/gala_usdt4.24610512518Recently
0.001049HTX1521643.52/cdn/crypto/logos/exchanges/HUOB.png$ 1,596.411742612402ROCK/USDThttps://www.huobi.com/en-us/exchange/rock_usdtUSDT6https://www.huobi.com/en-us/exchange/rock_usdt2.72957288585Recently
0.015485Bitvavo1446792.25383/cdn/crypto/logos/exchanges/BITV.png€ 22,477.311742612402GALA/EURhttps://account.bitvavo.com/markets/GALA-EUREUR7https://account.bitvavo.com/markets/GALA-EUR2.59530228704Recently
0.016781DigiFinex1262837/cdn/crypto/logos/exchanges/DGFX.png$ 21,152.571742611893GALA/USDThttps://www.digifinex.com/en-ww/trade/USDT/GALAUSDT8https://www.digifinex.com/en-ww/trade/USDT/GALA2.265317460459 minutes ago
0.01882Crypto.com1121790/cdn/crypto/logos/exchanges/CRTO.png$ 20,434.591741217714GALA/USDhttps://crypto.com/exchange/trade/GALA_USDUSD9https://crypto.com/exchange/trade/GALA_USD2.0123028339916 days ago
0.01679Kucoin794737.3069/cdn/crypto/logos/exchanges/KUCN.png$ 13,335.881742611845GALAX/USDThttps://trade.kucoin.com/GALAX-USDTUSDT10https://trade.kucoin.com/GALAX-USDT1.42562523739 minutes ago
0.01676LBank304013.73/cdn/crypto/logos/exchanges/LBNK.png$ 5,097.481742612401GALA/USDThttps://www.lbank.info/exchange/gala/usdtUSDT11https://www.lbank.info/exchange/gala/usdt0.545349566719Recently
0.0167Kraken71092.7055392/cdn/crypto/logos/exchanges/KRKN.png$ 1,193.811742609634GALA/USDhttps://trade.kraken.com/markets/kraken/GALA/USDUSD12https://trade.kraken.com/markets/kraken/GALA/USD0.12752837236246 minutes ago
2.0E-7Binance47451/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0094901742612393GALA/BTChttps://www.binance.com/en/trade/GALA_BTCBTC13https://www.binance.com/en/trade/GALA_BTC0.0851191237001Recently
0.01679Bitstamp43004.8355203/cdn/crypto/logos/exchanges/BSTP.png$ 722.301742612298GALA/USDhttps://www.bitstamp.net/markets/gala/usdUSD14https://www.bitstamp.net/markets/gala/usd0.0771434514416Recently
8.48E-6Binance12344/cdn/crypto/logos/exchanges/BINA.pngETH 0.1044401742612394GALA/ETHhttps://www.binance.com/en/trade/GALA_ETHETH15https://www.binance.com/en/trade/GALA_ETH0.0221430625899Recently
0.01663Gemini8908.471177/cdn/crypto/logos/exchanges/GEMN.png$ 151.951742573149GALA/USDhttps://gemini.com/?symbol=GALAUSDUSD16https://gemini.com/?symbol=GALAUSD0.01598030094411 hours ago
0.01545Binance4146/cdn/crypto/logos/exchanges/BINA.png€ 64.341742612395GALA/EURhttps://www.binance.com/en/trade/GALA_EUREUR17https://www.binance.com/en/trade/GALA_EUR0.00743722760027Recently
0.0262Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001742601741GALA/EURhttps://pro.coinbase.com/trade/GALA-EUREUR18https://pro.coinbase.com/trade/GALA-EUR03 hours ago
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001742601741GALA/USDhttps://pro.coinbase.com/trade/GALA-USDUSD19https://pro.coinbase.com/trade/GALA-USD03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GALAUSDT20https://bittrex.com/Market/Index?MarketName=USDT-GALA0-
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001742601741GALA/USDThttps://pro.coinbase.com/trade/GALA-USDTUSDT21https://pro.coinbase.com/trade/GALA-USDT03 hours ago
0.001957HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001742601741PGALA/USDThttps://www.huobi.com/en-us/exchange/pgala_usdtUSDT22https://www.huobi.com/en-us/exchange/pgala_usdt03 hours ago
1.23Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001742515411GAL/USDhttps://gemini.com/?symbol=GALUSDUSD23https://gemini.com/?symbol=GALUSD01 day ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GALA/BTChttps://crypto.com/exchange/trade/GALA_BTCBTC24https://crypto.com/exchange/trade/GALA_BTC0-
7.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001742601721GALA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GALAETH25https://www.digifinex.com/en-ww/trade/ETH/GALA03 hours ago
8.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001742601721GALA/BTChttps://www.digifinex.com/en-ww/trade/BTC/GALABTC26https://www.digifinex.com/en-ww/trade/BTC/GALA03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDhttps://bittrex.com/Market/Index?MarketName=USD-GALAUSD27https://bittrex.com/Market/Index?MarketName=USD-GALA0-
0.01559Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001742612307GALA/EURhttps://www.bitstamp.net/markets/gala/eurEUR28https://www.bitstamp.net/markets/gala/eur0Recently
0.0085CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742601726GALA/USDhttps://cex.io/gala-usdUSD29https://cex.io/gala-usd03 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GALA/ETHhttps://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH30https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da0-
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742601722GALA/ETHhttps://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH31https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da03 hours ago
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742515330PGALA/BTChttps://exchange.latoken.com/exchange/PGALA-BTCBTC32https://exchange.latoken.com/exchange/PGALA-BTC01 day ago
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742515330PGALA/ETHhttps://exchange.latoken.com/exchange/PGALA-ETHETH33https://exchange.latoken.com/exchange/PGALA-ETH01 day ago
0.00307LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742515330GALA/USDThttps://exchange.latoken.com/exchange/GALA-USDTUSDT34https://exchange.latoken.com/exchange/GALA-USDT01 day ago
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742601722GALA/ETHhttps://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87caeETH35https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae03 hours ago
5.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742601721GALA/ETHhttps://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH36https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da03 hours ago
8.79E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742610889GALA/ETHhttps://gate.io/trade/GALA_ETHETH37https://gate.io/trade/GALA_ETH025 minutes ago
0.001738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742601729GALA/USDThttps://www.bibox.com/en/exchange/basic/GALA_USDTUSDT38https://www.bibox.com/en/exchange/basic/GALA_USDT03 hours ago
2.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742612008GALA/BTChttps://hitbtc.com/GALA-to-BTCBTC39https://hitbtc.com/GALA-to-BTC07 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GALA/USDThttps://hitbtc.com/GALA-to-USDTUSDT40https://hitbtc.com/GALA-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GALA/USDThttps://poloniex.com/exchange#USDT_GALAUSDT41https://poloniex.com/exchange#USDT_GALA0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -GALA/USDThttps://trade.kucoin.com/GALA-USDTUSDT42https://trade.kucoin.com/GALA-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01660.000191.144578313250.01610.017984628199.31635CX
40.0221-0.00531-24.02714932130.01390.02349181413.64677CX
120.0348-0.01801-51.75287356320.01390.046514826240.2487CX
260.0209-0.00411-19.66507177030.01390.0722527610344.9945CX
520.05873-0.04194-71.41154435550.00515.2923518556.5321CX
1560.2362-0.21941-92.89161727350.0045.29105626418.13CX
26000005.2998446261.9736CX

About GALA

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Crypto Chat

View Posts
nowwhat2
Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604
👍️0
Jobrano
Ready for huge breakout, check the chart $$$
👍️ 1
Jobrano
Going up team! $$$
👍️0
Jobrano
Chart? :)
👍️0
Jobrano
Here we go! $$$
👍️0
Jobrano
$GALA Breakout modus to 0,082.Thin up!
👍️0
Jobrano
GALA huge news eoy. Dollarland is easy with the new big investors on board ETF
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$
👍️0
nowwhat2
Yes.....
👍️0
TheFinalCD
.054 Jan 6 was just .018
👍️0
thistraderknowsall
GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!
👍️0
starkd748
Nope extended way lower lol..Fib retracement this was a falling knife
👍️0
starkd748
Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish
👍️0
Cheetah SPEED
Woah
👍️0
racerdave42
Just started a position @.0413
👍️0
starkd748
11s
👍️0
starkd748
Wave 5 down on the ELLIOTT WAVE... .15s coming
👍️0
nowwhat2
EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !
👍️0
starkd748
There it is
👍️0
starkd748
Headed for the c wave
👍️0
JJZander
Go GALA
👍️0
turning stone
Okay GALA I need some more upward movement PLEASE
👍️0
turning stone
Okay GALA start to make me feel I made the right move please!!!!
👍️0
turning stone
So the market took a DUMP so has GALA
👍️0
starkd748
Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455
👍️0
DateCloseChangeChange %OpenHighLowVolume
17426010000.0166-0.0004-2.350.0170.01720.01645007891
17425146000.017-0.0008-4.490.01780.01780.01682282384
17424282000.01780.00052.890.01730.017980.0175672939
17423418000.017300.000.01720.01730.01644070303
17422554000.01730.00116.790.01640.01760.01625781500
17421690000.0162-0.0009-5.260.0170.01740.01616267898
17420826000.01710.00053.010.01660.01730.01643314477
17419962000.01660.00042.470.01620.017560.01626697632
17419098000.0162-0.0005-2.990.016710.01680.01575890671
17418234000.01670.00085.030.01580.016910.01538713325
17417370000.01590.00074.610.0150.016430.013914977888
17416506000.0152-0.0006-3.800.01590.01730.014819398631
17415642000.0158-0.0018-10.230.01770.01840.015517726578
17414778000.0176-0.0008-4.350.01850.01860.01737384194
17413914000.0184-0.0003-1.600.018520.01950.017424032229
17413050000.0187-0.0001-0.530.01890.019610.01837921802
17412186000.01880.00116.210.01770.01890.017511432428
17411322000.0177-0.000851-4.590.01840.01860.01610689391
17410458000.018551-0.003549-16.060.02230.02230.01816626281
17409594000.02210.002412.180.01970.022450.01928134895
17408730000.0197-0.00021-1.050.020.02010.01892223714
17407866000.019911.0E-50.050.01990.02010.01787607892
17407002000.01990.00031.530.01980.02040.01934326430
17406138000.0196-0.00016-0.810.01970.02020.0188210748733
17405274000.019760.000864.550.01880.02020.0177716207388
17404410000.0189-0.0034-15.250.02230.0224390.018218363011
17403546000.0223-0.0008-3.460.023030.02330.0222990044
17402682000.02310.000763.400.02210.02340.02212589023
17401818000.02234-0.00056-2.450.022980.024620.0229640282
17400954000.02290.00073.150.02210.0230.0222649004
17400090000.02220.00041.830.02180.02230.02135516147
17399226000.0218-0.0006-2.680.02260.022610.02084330542
17398362000.0224-0.0001-0.440.02250.02350.02176513293
17397498000.0225-0.0012-5.060.02360.02390.02214437711
17396634000.0237-0.0006-2.470.024220.025010.02342689374
17395770000.02430.000994.250.023270.025150.0234568859
17394906000.02331-0.00079-3.280.02420.024840.02287178608
17394042000.02410.0014346.330.02280.02440.021610736080
17393178000.022666-0.000334-1.450.02310.02470.02226665015
17392314000.0230.00135.990.02190.023580.021112792336
17391450000.0217-0.0006-2.690.02220.02260.02053353078
17390586000.02230.00125.690.02120.02230.02071963083
17389722000.02110.00031.440.02090.02320.020410125857
17388858000.0208-0.0017-7.560.02250.023220.02066948100
17387994000.0225-2.0E-5-0.090.02270.0240.022111906743
17387130000.02252-0.00178-7.330.024610.02470.02147912839
17386266000.02430.00072.970.0240.024920.01779306800
17385402000.0236-0.0047-16.610.02830.02890.0223419451396
17384538000.0283-0.0034-10.730.03180.03250.028176783680
17383674000.03170.00061.930.03130.034230.030210058730
17382810000.03110.0026.870.0290.03190.02879266493
17381946000.02910.00196.990.02730.03020.027314088625
17381082000.0272-0.003-9.930.030290.0311650.02713310142
17380218000.0302-0.0008-2.580.028350.03110.026925750757
17379354000.031-0.0013-4.020.03240.03310.0307915178559
17378490000.0323-0.0001-0.310.03250.03280.03177226223
17377626000.0324-0.00089-2.670.0330.03420.03157601281
17376762000.033290.000491.490.034560.034560.0318919533815
17375898000.0328-0.001147-3.380.0340.03490.0326823021593
17375034000.0339470.0008872.680.032470.035250.030927653838
17374170000.03306-0.00034-1.020.032560.03670.031671108740
17373306000.0334-0.0038-10.220.03720.038730.032446412360
17372442000.0372-0.0041-9.930.04130.04170.036124740841
17371578000.04130.00297.550.03860.04650.038529950406
17370714000.0384-0.0007-1.790.03890.040990.037818181091
17369850000.03910.00246.540.03640.03950.035613556072
17368986000.03670.003169.420.033630.03730.033515670350
17368122000.03354-0.00106-3.060.03460.035930.030380107575
17367258000.0346-0.0018-4.950.036240.03640.03415710099
17366394000.03640.0012.820.03550.03710.03497151751
17365530000.03540.00175.040.03460.03610.0331924653858
17364666000.0337-0.0012-3.440.03480.035310.0327413183590
17363802000.0349-0.0026-6.930.037550.03780.0327323008004
17362938000.0375-0.005228-12.240.04250.044980.037323244473
17362074000.0427280.0006281.490.041610.04450.041215427819
17361210000.0421-0.0005-1.170.04240.04250.040658404778
17360346000.0426-0.0005-1.160.043770.04390.041815837387
17359482000.04310.00399.950.03910.04440.038922871026
17358618000.03920.00236.230.03730.040.036948411985
17357754000.03690.0026997.890.034660.03750.033811403129
17356890000.034201-0.000199-0.580.03440.036320.03346348997
17356026000.0344-0.00032-0.920.03490.036070.0330210469599
17355162000.03472-0.00201-5.470.036740.037240.03435992301
17354298000.036730.001975.670.03480.037870.03438319451
17353434000.03476-0.00064-1.810.03520.0380.034557909655
17352570000.0354-0.003-7.810.03880.03910.034840594405
17351706000.0384-0.001-2.540.03940.03980.037870054716
17350842000.03940.00174.510.037780.04080.036252109735
17349978000.03770.002848.150.035330.03910.033918192728
17349114000.034866.0E-50.170.0350.03670.0337817371227
17348250000.0348-0.0025-6.700.03740.040990.034592881299