News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.50 | Volume | 6 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 31.90 | Open Interest | 252 | Day's Range | 28.20 - 33.31 |
| Open | 30.33 | Prev Close | 25.00 | Last Trade | 3/05/2025 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 16.80 | 20.80 | 23.00 | -31.95 % | 2 | 31 |
| 310.00 | 16.40 | 18.50 | 18.12 | -35.29 % | 42 | 624 |
| 312.50 | 15.40 | 17.50 | 14.51 | -39.54 % | 39 | 66 |
| 315.00 | 13.60 | 15.50 | 15.00 | -34.78 % | 234 | 94 |
| 317.50 | 13.60 | 14.90 | 14.14 | -48.95 % | 88 | 57 |
| 320.00 | 11.70 | 13.00 | 12.67 | -39.23 % | 428 | 482 |
| 322.50 | 10.60 | 11.80 | 9.90 | -55.20 % | 32 | 38 |
| 325.00 | 10.20 | 10.80 | 8.00 | -54.29 % | 222 | 246 |
| 327.50 | 8.60 | 9.70 | 8.37 | -46.00 % | 73 | 113 |
| 330.00 | 8.40 | 8.80 | 8.47 | -42.38 % | 731 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 7.60 | 9.10 | 8.60 | 45.76 % | 40 | 42 |
| 310.00 | 7.80 | 9.30 | 9.80 | 25.64 % | 165 | 796 |
| 312.50 | 9.40 | 11.90 | 10.50 | 23.53 % | 96 | 83 |
| 315.00 | 11.00 | 12.60 | 12.00 | 23.71 % | 227 | 407 |
| 317.50 | 12.10 | 13.90 | 13.20 | 32.00 % | 103 | 95 |
| 320.00 | 12.70 | 14.40 | 15.15 | 32.78 % | 78 | 441 |
| 322.50 | 14.80 | 16.20 | 17.16 | 100.00 % | 35 | 147 |
| 325.00 | 15.70 | 17.60 | 19.20 | 42.22 % | 17 | 163 |
| 327.50 | 17.60 | 19.00 | 17.88 | 18.65 % | 4 | 172 |
| 330.00 | 18.90 | 21.30 | 22.30 | 25.99 % | 141 | 497 |
