News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.60 | Volume | 778 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 326 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.70 | Last Trade | 3/05/2025 13:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 18.80 | 22.30 | 22.10 | -47.42 % | 3 | 21 |
| 305.00 | 17.90 | 20.60 | 20.40 | -37.65 % | 1 | 19 |
| 307.50 | 15.40 | 18.80 | 18.80 | -44.38 % | 3 | 31 |
| 310.00 | 14.60 | 17.80 | 17.15 | -38.75 % | 43 | 624 |
| 312.50 | 14.20 | 15.90 | 14.80 | -38.33 % | 41 | 66 |
| 315.00 | 11.90 | 14.20 | 12.89 | -43.96 % | 237 | 94 |
| 317.50 | 12.10 | 12.80 | 12.20 | -55.96 % | 123 | 57 |
| 320.00 | 10.60 | 12.40 | 10.85 | -47.96 % | 477 | 482 |
| 322.50 | 9.10 | 10.70 | 9.99 | -54.80 % | 37 | 38 |
| 325.00 | 8.10 | 9.60 | 9.00 | -48.57 % | 231 | 246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 6.70 | 7.80 | 8.00 | 146.15 % | 14 | 126 |
| 305.00 | 7.60 | 8.80 | 8.56 | 114.00 % | 59 | 100 |
| 307.50 | 8.60 | 9.70 | 8.60 | 45.76 % | 40 | 42 |
| 310.00 | 9.30 | 10.70 | 10.70 | 37.18 % | 211 | 796 |
| 312.50 | 10.10 | 12.20 | 10.50 | 23.53 % | 95 | 83 |
| 315.00 | 12.10 | 13.50 | 12.00 | 23.71 % | 227 | 407 |
| 317.50 | 13.50 | 14.10 | 13.00 | 30.00 % | 104 | 95 |
| 320.00 | 13.50 | 16.50 | 14.50 | 27.08 % | 79 | 441 |
| 322.50 | 15.30 | 17.10 | 17.16 | 100.00 % | 35 | 147 |
| 325.00 | 17.20 | 20.50 | 19.20 | 42.22 % | 17 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
