News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 20.30 | Volume | 243 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 23.20 | Open Interest | 497 | Day's Range | 16.20 - 23.95 |
| Open | 16.20 | Prev Close | 17.70 | Last Trade | 3/05/2025 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 19.60 | 21.80 | 22.10 | -47.42 % | 3 | 21 |
| 305.00 | 18.20 | 20.80 | 20.40 | -37.65 % | 1 | 19 |
| 307.50 | 15.90 | 18.90 | 18.80 | -44.38 % | 3 | 31 |
| 310.00 | 14.50 | 16.90 | 17.15 | -38.75 % | 43 | 624 |
| 312.50 | 14.30 | 15.20 | 14.80 | -38.33 % | 41 | 66 |
| 315.00 | 12.00 | 14.70 | 12.89 | -43.96 % | 237 | 94 |
| 317.50 | 10.70 | 12.90 | 12.00 | -56.68 % | 124 | 57 |
| 320.00 | 11.00 | 11.70 | 11.60 | -44.36 % | 478 | 482 |
| 322.50 | 8.90 | 10.80 | 9.99 | -54.80 % | 37 | 38 |
| 325.00 | 7.70 | 9.60 | 9.00 | -48.57 % | 231 | 246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 6.90 | 9.00 | 8.00 | 146.15 % | 14 | 126 |
| 305.00 | 7.60 | 8.80 | 8.56 | 114.00 % | 59 | 100 |
| 307.50 | 8.10 | 10.10 | 8.60 | 45.76 % | 40 | 42 |
| 310.00 | 9.70 | 11.40 | 10.70 | 37.18 % | 180 | 796 |
| 312.50 | 10.80 | 12.50 | 10.50 | 23.53 % | 95 | 83 |
| 315.00 | 12.10 | 13.00 | 12.00 | 23.71 % | 241 | 407 |
| 317.50 | 12.30 | 15.00 | 13.00 | 30.00 % | 104 | 95 |
| 320.00 | 14.60 | 16.40 | 14.50 | 27.08 % | 79 | 441 |
| 322.50 | 14.40 | 18.10 | 17.16 | 100.00 % | 35 | 147 |
| 325.00 | 17.30 | 19.80 | 18.00 | 33.33 % | 27 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
