News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.95 | Volume | 624 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 340 | Day's Range | 2.90 - 6.40 |
| Open | 5.00 | Prev Close | 8.50 | Last Trade | 3/05/2025 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 19.00 | 20.70 | 22.10 | -47.42 % | 3 | 21 |
| 305.00 | 16.70 | 19.10 | 20.40 | -37.65 % | 1 | 19 |
| 307.50 | 15.60 | 17.90 | 18.80 | -44.38 % | 4 | 31 |
| 310.00 | 14.90 | 16.10 | 17.15 | -38.75 % | 43 | 624 |
| 312.50 | 12.70 | 14.70 | 15.20 | -36.67 % | 32 | 66 |
| 315.00 | 12.60 | 13.40 | 13.50 | -41.30 % | 247 | 94 |
| 317.50 | 10.50 | 12.30 | 12.30 | -55.60 % | 129 | 57 |
| 320.00 | 10.10 | 11.20 | 10.60 | -49.16 % | 495 | 482 |
| 322.50 | 9.30 | 10.00 | 9.99 | -54.80 % | 37 | 38 |
| 325.00 | 8.00 | 9.00 | 9.00 | -48.57 % | 221 | 246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 7.30 | 8.10 | 8.00 | 146.15 % | 14 | 126 |
| 305.00 | 8.20 | 9.00 | 8.56 | 114.00 % | 59 | 100 |
| 307.50 | 9.10 | 10.30 | 8.60 | 45.76 % | 40 | 42 |
| 310.00 | 10.10 | 11.10 | 10.70 | 37.18 % | 180 | 796 |
| 312.50 | 11.40 | 12.50 | 10.50 | 23.53 % | 96 | 83 |
| 315.00 | 12.60 | 13.90 | 12.00 | 23.71 % | 227 | 407 |
| 317.50 | 13.80 | 15.00 | 13.00 | 30.00 % | 104 | 95 |
| 320.00 | 14.90 | 16.70 | 14.50 | 27.08 % | 79 | 441 |
| 322.50 | 16.60 | 18.20 | 17.16 | 100.00 % | 35 | 147 |
| 325.00 | 18.20 | 20.20 | 18.00 | 33.33 % | 27 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
