News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 28.00 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 30.10 | Open Interest | 89 | Day's Range | 34.30 - 34.30 |
| Open | 34.30 | Prev Close | 24.00 | Last Trade | 3/05/2025 11:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 19.70 | 22.80 | 20.40 | -37.65 % | 1 | 19 |
| 307.50 | 17.10 | 20.50 | 18.80 | -44.38 % | 4 | 31 |
| 310.00 | 17.10 | 18.50 | 17.15 | -38.75 % | 43 | 624 |
| 312.50 | 15.60 | 17.40 | 16.60 | -30.83 % | 40 | 66 |
| 315.00 | 13.10 | 15.30 | 14.70 | -36.09 % | 235 | 94 |
| 317.50 | 12.10 | 14.00 | 13.30 | -51.99 % | 108 | 57 |
| 320.00 | 10.70 | 13.10 | 12.10 | -41.97 % | 476 | 482 |
| 322.50 | 9.60 | 11.70 | 11.00 | -50.23 % | 34 | 38 |
| 325.00 | 9.90 | 10.50 | 10.00 | -42.86 % | 227 | 246 |
| 327.50 | 7.80 | 9.50 | 8.86 | -42.84 % | 74 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 7.00 | 8.30 | 7.40 | 85.00 % | 58 | 100 |
| 307.50 | 7.30 | 9.40 | 8.60 | 45.76 % | 40 | 42 |
| 310.00 | 8.80 | 10.00 | 9.20 | 17.95 % | 192 | 796 |
| 312.50 | 9.90 | 11.70 | 10.50 | 23.53 % | 96 | 83 |
| 315.00 | 10.90 | 12.90 | 12.00 | 23.71 % | 241 | 407 |
| 317.50 | 12.10 | 13.00 | 13.00 | 30.00 % | 104 | 95 |
| 320.00 | 13.40 | 15.30 | 14.50 | 27.08 % | 79 | 441 |
| 322.50 | 14.70 | 16.00 | 17.16 | 100.00 % | 35 | 147 |
| 325.00 | 15.80 | 17.80 | 19.20 | 42.22 % | 17 | 163 |
| 327.50 | 17.50 | 19.80 | 18.30 | 21.43 % | 7 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
