News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 13 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 182 | Day's Range | 2.10 - 4.20 |
| Open | 3.20 | Prev Close | 6.49 | Last Trade | 3/05/2025 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 19.10 | 23.50 | 20.40 | -37.65 % | 1 | 19 |
| 307.50 | 17.90 | 19.90 | 23.00 | -31.95 % | 1 | 31 |
| 310.00 | 16.80 | 17.60 | 17.15 | -38.75 % | 43 | 624 |
| 312.50 | 14.80 | 16.50 | 16.60 | -30.83 % | 30 | 66 |
| 315.00 | 14.10 | 15.00 | 14.70 | -36.09 % | 235 | 94 |
| 317.50 | 12.90 | 13.50 | 13.30 | -51.99 % | 108 | 57 |
| 320.00 | 11.70 | 12.20 | 11.80 | -43.41 % | 489 | 482 |
| 322.50 | 10.60 | 11.10 | 11.00 | -50.23 % | 34 | 38 |
| 325.00 | 9.50 | 10.00 | 9.71 | -44.51 % | 226 | 246 |
| 327.50 | 8.50 | 9.00 | 8.86 | -42.84 % | 74 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 7.30 | 7.80 | 7.40 | 85.00 % | 58 | 100 |
| 307.50 | 8.10 | 8.80 | 8.60 | 45.76 % | 40 | 42 |
| 310.00 | 9.20 | 10.00 | 9.20 | 17.95 % | 192 | 796 |
| 312.50 | 10.10 | 11.20 | 10.50 | 23.53 % | 96 | 83 |
| 315.00 | 11.40 | 12.10 | 12.00 | 23.71 % | 241 | 407 |
| 317.50 | 12.60 | 13.40 | 13.20 | 32.00 % | 105 | 95 |
| 320.00 | 13.80 | 14.50 | 14.50 | 27.08 % | 79 | 441 |
| 322.50 | 14.50 | 16.40 | 17.16 | 100.00 % | 35 | 147 |
| 325.00 | 16.10 | 18.30 | 19.20 | 42.22 % | 17 | 163 |
| 327.50 | 17.70 | 18.90 | 18.30 | 21.43 % | 7 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
