ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Parque Anhanguera Fundo DE Investimento Imobiliario - FII

Parque Anhanguera Fundo DE Investimento Imobiliario - FII (PQAG11)

55.94
-0.04
(-0.07%)
Closed March 03 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
55.94
Bid
54.20
Ask
56.50
Volume
18
55.18 Day's Range 55.99
52.79 52 Week Range 63.84
Previous Close
55.98
Open
55.99
Last Trade
2
@
55.94
Last Trade Time
Average Volume (3m)
3,643
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.340.61151079136755.655.9954.661255.85966667FU
41.432.6233718583754.515653.511655.59550388FU
12-2.44-4.1795135320358.3858.3852.86364356.47232379FU
26-3.56-5.9831932773159.563.8452.79315057.84048186FU
52-3.44-5.7931963624159.3863.8452.79441158.35594826FU
1560.440.79279279279355.563.8448.27192757.25380105FU
260-580.06-91.204402515763669048.27234787.50532345FU

PQAG11 - Frequently Asked Questions (FAQ)

What is the current Parque Anhanguera Fundo ... share price?
The current share price of Parque Anhanguera Fundo ... is R$ 55.94
What is the 1 year trading range for Parque Anhanguera Fundo ... share price?
Parque Anhanguera Fundo ... has traded in the range of R$ 52.79 to R$ 63.84 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
Stevenvegas Stevenvegas 4 minutes ago
any idea? float supposedly tiny. makes no sense
SOBR
SSKILLZ1 SSKILLZ1 4 minutes ago
PLAY

Well something I have a specialty in 2025, catching falling knives, well I brought more of play at $19.99 today. I think this stock is too cheap for the reasons in the previous post. Time will tell. But I brought more For what it's worth. All is just my opinion, and I could alway
Gmenfan Gmenfan 4 minutes ago
Let the war mongers, and tough guys that are all in for supporting Ukraine, pick up arms and go there to do their part!

Same can be said for those that support taking in and keeping the illegals here. Let them take a few families into their homes, feed them, pay their medical bills a
Doubledown75 Doubledown75 4 minutes ago
Farmers sell only to USA??
Oh my.....
SPY
12yearplan 12yearplan 4 minutes ago
Lol!, .. B4!, liberal elite tells all!.. a whole bunch of secrets revealed. Rupture and repair baby,.. enjoy;
[yt]QSa52TR9tCA[/yt]

@ceciliajones7816
1 day ago
@onlythetruth883 we have the rules here. The Constitution very clearly gave us the power to change and g
exwannabe exwannabe 4 minutes ago
Yup.

If it is manipulation (which I think is likely to some extent) the candidate is the party who stands to gain., And those are the "investors" buying shares from NWBO direct.

I would love to see this come out in disclosure, but that is very unlikely.
NWBO
JoeBear906 JoeBear906 4 minutes ago
Mr Kund,
Your usual poop-covered harpoon of doom attack on TGD is reduced to a gentle pinch with chopsticks.
You are gonna be a gushing long very soon.
AVXL
Stevenvegas Stevenvegas 5 minutes ago
SOBR makes no sense. Float is tiny been going down daily. Crazy
SOBR
elks elks 5 minutes ago
GVSI !!!!!$$$$$
GVSI
trunkmonk trunkmonk 5 minutes ago
I don’t think u understand, I’ll simplify for u, u posted red arrows all the way up, 0 percent accurate everyday. People would have lost a lot of money if they sold or shorted off ur charts.
XRPUSD
europa7 europa7 5 minutes ago
Swift Adopts Hedera Tech Across Three Continents
"...At HederaCon, SWIFT made a groundbreaking announcement..."
March 3, 2025
https://www.altcoinbuzz.io/cryptocurrency-news/swift-adopts-hedera-tech-across-three-continents/

Dylan Brady
Dublin, County Dublin,
HBARUSD
Monksdream Monksdream 5 minutes ago
CNSP new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qxwsvIMG_5532.gif
CNSP
hondobud hondobud 6 minutes ago
Hi James, how long before we see the product(s) from this shipment (from the new facility) at the pharmacy. TIA HB
ELTP
ddls ddls 6 minutes ago
BIEL LAUNCH COUNTDOWN AT EXPERT MARKET...🤠
BIEL
Babubd Babubd 6 minutes ago
Blast-Off any day! AABB shares were traded over $0.60 in 2021!! This is gonna run harder beyond imagination soon enough.. IMO!!
AABB
rbtree rbtree 6 minutes ago
Yawn. Unless and until they actually prove that the facility is capable of processing ore, I have no reason to comment.

As it is, AABB will remain the worst ever toxic convertible note dilution scam...
AABB
Dead On Arrival Dead On Arrival 7 minutes ago
Zero means next to nothing. Not sure how many of the positions are passive but Kingdon got run over on a horrendous purchase. It was like they did a favor to someone. Having crumbs from GX on the BOD is not helpful either.
NB
fung_derf fung_derf 7 minutes ago
I don't you recall you doing anything nicely.
Are you wanting to apologize to me today?
IF I can make your share price moved just by my posting, don't you think you have bigger concerns?..or do you like the idea of manipulation going on in secrecy?
GDVM
TenKay TenKay 7 minutes ago
“Berkshire inspired holding company”!!

LMAO! What a crock.

Hyperbole much?

😂🤣
HMBL
Orange Cassidy Orange Cassidy 7 minutes ago
Gold is up but this scam is not. It is almost like gold has no bearing on the price of this! Whats not to like?
NBRI
Monksdream Monksdream 7 minutes ago
NIVF new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/3/ydflgIMG_5531.gif
NIVF
ChoppingWood ChoppingWood 7 minutes ago
Shah, what’s your theory about the $60m acquisition of assisted living facilities? How does it play into the squeeze? Doesn’t it needlessly complicate and possibly undermine your envisioned scenario?
RNVA
Anvil Anvil 8 minutes ago
So many talking points:

$21k gross vs $20k marketing expense. The Failure says this is great. Except the movie theatres get a 50% cut, meaning HHSE lost $10k.

After touting the box office results for Terrifer ($90mm), the Failure states that theater revenue ($21k) is gr
HHSE
dexprs dexprs 9 minutes ago
Looking into European Defense Stocks. After the WH talk Friday it is clear to them that they will have to defend themselves since the NATO's largest member will not support anyone.

Your Recent History

Delayed Upgrade Clock