X FAB Silicon Foundries SE (XFAB)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.586 | -13.5648148148 | 4.32 | 4.32 | 3.664 | 292321 | 4.03836879 | DE |
| 4 | -0.826 | -18.1140350877 | 4.56 | 4.828 | 3.664 | 222717 | 4.30273458 | DE |
| 12 | -1.14 | -23.389413213 | 4.874 | 5.35 | 3.664 | 236890 | 4.70538476 | DE |
| 26 | -1.571 | -29.6135721018 | 5.305 | 5.425 | 3.664 | 243705 | 4.70520237 | DE |
| 52 | -3.326 | -47.1104815864 | 7.06 | 7.325 | 3.664 | 209186 | 5.30286877 | DE |
| 156 | -3.376 | -47.482419128 | 7.11 | 11.62 | 3.664 | 160155 | 6.72276588 | DE |
| 260 | 1.714 | 84.8514851485 | 2.02 | 11.62 | 1.88 | 189245 | 6.25731098 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
