Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| X-FAB Silicon Foundries SE | XFAB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 0.99% | 6.615 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.625 | 6.575 | 6.68 | 6.615 | 6.55 |
XFAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.73 | 7.16 | 6.495 | 6.70 | 350,415 | -0.115 | -1.71% |
| 1 Month | 7.06 | 7.325 | 6.495 | 6.85 | 233,966 | -0.445 | -6.30% |
| 3 Months | 8.96 | 9.295 | 6.495 | 7.32 | 235,267 | -2.35 | -26.17% |
| 6 Months | 8.585 | 10.68 | 6.495 | 8.02 | 157,610 | -1.97 | -22.95% |
| 1 Year | 7.65 | 11.62 | 6.495 | 8.72 | 136,706 | -1.04 | -13.53% |
| 3 Years | 7.87 | 11.62 | 4.978 | 7.92 | 159,110 | -1.26 | -15.95% |
| 5 Years | 5.45 | 11.62 | 1.868 | 6.22 | 171,403 | 1.17 | 21.38% |
XFAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.615 | 0.07 | 0.99% | 6.625 | 6.68 | 6.575 | 240,075 |
| Apr 25 2024 | 6.55 | -0.48 | -6.83% | 6.70 | 7.01 | 6.54 | 410,188 |
| Apr 24 2024 | 7.03 | 0.46 | 7.00% | 6.80 | 7.16 | 6.80 | 554,021 |
| Apr 23 2024 | 6.57 | 0.03 | 0.38% | 6.62 | 6.71 | 6.50 | 222,603 |
| Apr 22 2024 | 6.545 | 0.01 | 0.23% | 6.505 | 6.665 | 6.495 | 242,800 |
| Apr 19 2024 | 6.53 | -0.29 | -4.25% | 6.73 | 6.74 | 6.53 | 322,463 |
| Apr 18 2024 | 6.82 | -0.03 | -0.44% | 6.87 | 6.88 | 6.795 | 81,538 |
| Apr 17 2024 | 6.85 | 0.01 | 0.15% | 6.795 | 6.94 | 6.755 | 203,878 |
| Apr 16 2024 | 6.84 | -0.09 | -1.30% | 6.85 | 6.875 | 6.70 | 290,405 |
| Apr 15 2024 | 6.93 | -0.10 | -1.42% | 7.005 | 7.10 | 6.915 | 178,567 |
| Apr 12 2024 | 7.03 | -0.14 | -1.95% | 7.215 | 7.325 | 7.02 | 148,912 |
| Apr 11 2024 | 7.17 | 0.00 | 0.07% | 7.16 | 7.22 | 7.095 | 77,985 |
| Apr 10 2024 | 7.165 | 0.14 | 1.92% | 7.145 | 7.265 | 7.08 | 194,247 |
| Apr 09 2024 | 7.03 | 0.13 | 1.88% | 6.885 | 7.095 | 6.86 | 262,989 |
| Apr 08 2024 | 6.90 | 0.04 | 0.58% | 6.89 | 6.92 | 6.85 | 107,519 |
| Apr 05 2024 | 6.86 | -0.08 | -1.08% | 6.80 | 6.895 | 6.79 | 196,702 |
| Apr 04 2024 | 6.935 | -0.06 | -0.79% | 6.99 | 7.00 | 6.87 | 187,034 |
| Apr 03 2024 | 6.99 | -0.01 | -0.14% | 7.00 | 7.035 | 6.87 | 257,645 |
| Apr 02 2024 | 7.00 | -0.02 | -0.21% | 7.06 | 7.125 | 6.96 | 271,890 |
| Mar 28 2024 | 7.015 | -0.12 | -1.68% | 7.06 | 7.145 | 6.865 | 250,495 |
