
BlackRock Institutional Trust Company N.A. (BFAV39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.6 | -1.06157112527 | 56.52 | 56.52 | 55.92 | 21 | 56.00571429 | DR |
12 | 2.42 | 4.52336448598 | 53.5 | 56.52 | 51.9 | 15 | 54.58196581 | DR |
26 | 3.67 | 7.02392344498 | 52.25 | 56.52 | 51.9 | 108 | 53.35695372 | DR |
52 | 11.48 | 25.8325832583 | 44.44 | 56.52 | 44.44 | 151 | 51.60247158 | DR |
156 | 12.86 | 29.8653042267 | 43.06 | 56.52 | 35.69 | 5597 | 42.71032321 | DR |
260 | 5.1 | 10.0354191263 | 50.82 | 56.52 | 35.69 | 4637 | 42.77063171 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.