BlackRock Institutional Trust Company N.A. (BFAV39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 53.5 | 53.5 | 53.5 | 11 | 53.5 | DR |
12 | -0.3 | -0.557620817844 | 53.8 | 56.46 | 52.74 | 178 | 53.29193449 | DR |
26 | 1.95 | 3.78273520854 | 51.55 | 56.46 | 50.45 | 187 | 53.01249833 | DR |
52 | 10.75 | 25.1461988304 | 42.75 | 56.46 | 42.22 | 646 | 44.43240908 | DR |
156 | 5.5 | 11.4583333333 | 48 | 56.46 | 35.69 | 5574 | 42.74236608 | DR |
260 | 2.68 | 5.27351436442 | 50.82 | 56.46 | 35.69 | 4747 | 42.76966474 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.