
Parque Anhanguera Fundo DE Investimento Imobiliario - FII (PQAG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 56 | 56 | 55.01 | 13 | 55.945 | FU |
4 | 0.79 | 1.43090019924 | 55.21 | 57 | 54.9 | 11239 | 56.99884386 | FU |
12 | -0.49 | -0.86741016109 | 56.49 | 57 | 52.86 | 3527 | 56.99014607 | FU |
26 | -2.01 | -3.46491984141 | 58.01 | 63.84 | 52.79 | 4942 | 57.56253368 | FU |
52 | -2.51 | -4.28986498035 | 58.51 | 63.84 | 52.79 | 4623 | 58.09526208 | FU |
156 | 0.03 | 0.0536001429337 | 55.97 | 63.84 | 48.27 | 2186 | 57.23311779 | FU |
260 | -580 | -91.1949685535 | 636 | 690 | 48.27 | 2479 | 85.49735286 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.