
BlackRock Institutional Trust Company N.A. (BFAV39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.6 | -1.06157112527 | 56.52 | 56.52 | 55.92 | 21 | 56.00571429 | DR |
12 | 1.92 | 3.55555555556 | 54 | 56.52 | 51.9 | 37 | 54.23329932 | DR |
26 | 3.67 | 7.02392344498 | 52.25 | 56.52 | 51.9 | 113 | 53.35689614 | DR |
52 | 11.6 | 26.1732851986 | 44.32 | 56.52 | 44.24 | 151 | 51.60001771 | DR |
156 | 12.84 | 29.8050139276 | 43.08 | 56.52 | 35.69 | 5629 | 42.71598038 | DR |
260 | 5.1 | 10.0354191263 | 50.82 | 56.52 | 35.69 | 4672 | 42.77070604 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.