Correction: Bilan semestriel du contrat de liquidité
January 07 2021 - 11:53AM
Correction: Bilan semestriel du contrat de liquidité
Au titre du contrat de liquidité confié par la
société Orange à Rothschild Martin Maurel, les moyens suivants
figuraient au compte de liquidité à la date du 31 décembre 2020
:
- 0 titre
- 5.473.711,29 euros
Il est rappelé que figuraient au compte de
liquidité les moyens suivants :
- Au 30 juin 2020 :
- 955.000 titres
- 40.235.031,75 euros
- A la signature du nouveau contrat de liquidité, le 11 février
2019 :
- 950.000 Titres
- 37.913.500,00 euros
Orange publie par ailleurs ci-après, pour chaque journée de
négociation du 2ème semestre 2020, le nombre de transactions
exécutées et le volume échangé en nombre de titres et en capitaux,
à l’achat et à la vente.
Contacts presse: +33 1 44 44 93 93
Tom Wright, tom.wright@orange.comOlivier
Emberger, olivier.emberger@orange.com
Date |
Nombre de transactions achat |
Nombre de transactions vente |
Quantité de titres achetés |
Quantité de titres vendus |
Capitaux achetés |
Capitaux vendus |
01/07/2020 |
18 |
10 |
15,000 |
5,000 |
157,287.50 |
53,400.00 |
02/07/2020 |
0 |
22 |
0 |
25,000 |
0 |
270,287.52 |
06/07/2020 |
0 |
47 |
0 |
41,000 |
0 |
452,934.69 |
07/07/2020 |
31 |
0 |
55,000 |
0 |
587,300.00 |
0 |
08/07/2020 |
27 |
0 |
34,000 |
0 |
359,900.00 |
0 |
09/07/2020 |
15 |
0 |
18,000 |
0 |
188,391.99 |
0 |
10/07/2020 |
4 |
2 |
4,000 |
10,000 |
41,600.00 |
104,950.00 |
13/07/2020 |
0 |
36 |
0 |
25,000 |
0 |
267,284.51 |
14/07/2020 |
0 |
58 |
0 |
60,000 |
0 |
654,024.96 |
15/07/2020 |
0 |
4 |
0 |
10,000 |
0 |
109,313.17 |
16/07/2020 |
0 |
14 |
0 |
15,000 |
0 |
164,752.74 |
17/07/2020 |
0 |
21 |
0 |
20,000 |
0 |
219,312.49 |
20/07/2020 |
0 |
39 |
0 |
40,000 |
0 |
443,637.49 |
21/07/2020 |
66 |
9 |
70,000 |
10,000 |
767,332.46 |
111,000.00 |
22/07/2020 |
38 |
0 |
25,000 |
0 |
272,244.98 |
0 |
23/07/2020 |
59 |
11 |
55,000 |
7,500 |
596,112.50 |
82,225.00 |
24/07/2020 |
100 |
0 |
65,000 |
0 |
694,149.93 |
0 |
27/07/2020 |
94 |
0 |
77,500 |
0 |
808,237.44 |
0 |
28/07/2020 |
38 |
33 |
20,000 |
25,000 |
206,800.00 |
260,999.97 |
29/07/2020 |
0 |
64 |
0 |
30,000 |
0 |
314,424.98 |
30/07/2020 |
217 |
0 |
255,000 |
0 |
2,560,052.35 |
0 |
31/07/2020 |
54 |
21 |
47,000 |
10,000 |
465,488.97 |
100,322.50 |
07/2020 |
761 |
391 |
740,500 |
333,500 |
7,704,898.12 |
3,608,870.02 |
03/08/2020 |
3 |
25 |
2,500 |
12,500 |
24,625.00 |
125,631.24 |
04/08/2020 |
0 |
15 |
0 |
10,000 |
0 |
101,124.99 |
05/08/2020 |
107 |
10 |
90,500 |
7,500 |
906,832.17 |
76,225.00 |
06/08/2020 |
48 |
0 |
80,000 |
0 |
784,789.98 |
0 |
11/08/2020 |
0 |
77 |
0 |
65,000 |
0 |
649,452.49 |
12/08/2020 |
0 |
96 |
0 |
90,000 |
0 |
906,787.36 |
13/08/2020 |
0 |
2 |
0 |
5,000 |
0 |
50,500.00 |
14/08/2020 |
25 |
0 |
30,000 |
0 |
293,889.96 |
0 |
18/08/2020 |
4 |
0 |
12,500 |
0 |
122,225.00 |
0 |
19/08/2020 |
0 |
55 |
0 |
42,500 |
0 |
424,837.49 |
20/08/2020 |
33 |
0 |
30,000 |
0 |
295,299.93 |
0 |
21/08/2020 |
12 |
22 |
12,500 |
12,500 |
122,500.00 |
123,750.00 |
24/08/2020 |
0 |
21 |
0 |
22,500 |
0 |
225,499.98 |
25/08/2020 |
17 |
25 |
20,000 |
17,500 |
199,809.99 |
177,977.48 |
26/08/2020 |
169 |
0 |
130,000 |
0 |
1,277,808.08 |
0 |
27/08/2020 |
61 |
0 |
80,000 |
0 |
770,364.94 |
0 |
28/08/2020 |
161 |
1 |
165,000 |
30,000 |
1,584,374.22 |
288,600.00 |
31/08/2020 |
175 |
76 |
300,000 |
50,000 |
2,814,314.76 |
470,884.19 |
08/2020 |
815 |
425 |
953,000 |
365,000 |
9,196,834.03 |
3,621,270.22 |
01/09/2020 |
17 |
26 |
15,000 |
12,500 |
138,675.00 |
116,129.96 |
02/09/2020 |
7 |
24 |
5,000 |
17,500 |
46,000.00 |
162,969.99 |
03/09/2020 |
0 |
50 |
0 |
50,000 |
0 |
472,049.94 |
04/09/2020 |
27 |
0 |
40,000 |
0 |
369,249.97 |
0 |
07/09/2020 |
43 |
146 |
50,000 |
110,000 |
460,912.52 |
1,016,135.37 |
08/09/2020 |
27 |
3 |
27,500 |
7,500 |
252,684.96 |
70,375.00 |
09/09/2020 |
0 |
142 |
0 |
150,000 |
0 |
1,422,221.54 |
10/09/2020 |
8 |
0 |
5,000 |
0 |
47,275.00 |
0 |
11/09/2020 |
7 |
0 |
5,000 |
0 |
47,304.98 |
0 |
14/09/2020 |
59 |
87 |
71,000 |
81,000 |
673,702.09 |
771,248.28 |
15/09/2020 |
44 |
27 |
100,000 |
85,000 |
950,139.94 |
808,646.95 |
16/09/2020 |
0 |
95 |
0 |
54,953 |
0 |
527,700.35 |
17/09/2020 |
33 |
99 |
30,953 |
61,000 |
297,028.56 |
588,650.17 |
18/09/2020 |
74 |
40 |
205,000 |
54,500 |
1,955,541.11 |
522,895.36 |
21/09/2020 |
69 |
0 |
59,500 |
0 |
551,754.91 |
0 |
22/09/2020 |
1 |
28 |
2,500 |
20,000 |
23,075.00 |
186,604.95 |
23/09/2020 |
23 |
29 |
214,000 |
89,000 |
1,973,203.98 |
822,877.90 |
24/09/2020 |
220 |
33 |
158,000 |
85,500 |
1,430,227.64 |
772,174.95 |
25/09/2020 |
312 |
133 |
200,000 |
160,000 |
1,791,356.12 |
1,432,817.88 |
28/09/2020 |
36 |
33 |
22,500 |
32,500 |
201,687.03 |
294,742.00 |
29/09/2020 |
660 |
492 |
437,500 |
357,500 |
3,874,046.60 |
3,163,549.97 |
30/09/2020 |
56 |
180 |
42,500 |
140,000 |
374,622.73 |
1,246,745.75 |
09/2020 |
1,723 |
1,667 |
1,690,953 |
1,568,453 |
15,458,488.14 |
14,398,536.31 |
01/10/2020 |
303 |
93 |
255,000 |
127,500 |
2,229,141.86 |
1,111,505.69 |
02/10/2020 |
0 |
159 |
0 |
112,500 |
0 |
989,472.57 |
05/10/2020 |
0 |
221 |
0 |
162,500 |
0 |
1,472,784.55 |
06/10/2020 |
0 |
86 |
0 |
67,500 |
0 |
624,388.18 |
07/10/2020 |
49 |
2 |
38,000 |
500 |
344,978.26 |
4,556.64 |
08/10/2020 |
0 |
60 |
0 |
41,500 |
0 |
380,843.99 |
09/10/2020 |
0 |
132 |
0 |
83,500 |
0 |
782,532.08 |
12/10/2020 |
0 |
23 |
0 |
55,000 |
0 |
529,755.00 |
13/10/2020 |
0 |
99 |
0 |
105,000 |
0 |
1,018,799.93 |
14/10/2020 |
71 |
1 |
142,500 |
2,500 |
1,371,723.49 |
24,300.00 |
15/10/2020 |
8 |
67 |
10,000 |
48,000 |
95,050.00 |
461,760.77 |
16/10/2020 |
217 |
60 |
125,000 |
42,000 |
1,185,012.84 |
399,404.99 |
19/10/2020 |
202 |
26 |
252,500 |
22,500 |
2,367,111.75 |
215,545.98 |
20/10/2020 |
4 |
67 |
37,500 |
52,500 |
348,950.01 |
500,789.55 |
21/10/2020 |
48 |
0 |
140,000 |
0 |
1,302,882.65 |
0 |
22/10/2020 |
52 |
0 |
140,000 |
0 |
1,293,959.95 |
0 |
23/10/2020 |
0 |
365 |
0 |
240,000 |
0 |
2,293,118.45 |
26/10/2020 |
34 |
18 |
126,000 |
16,000 |
1,181,602.89 |
152,285.96 |
27/10/2020 |
119 |
0 |
365,000 |
0 |
3,372,841.95 |
0 |
28/10/2020 |
31 |
0 |
50,000 |
0 |
452,188.84 |
0 |
29/10/2020 |
0 |
674 |
0 |
478,000 |
0 |
4,555,852.44 |
30/10/2020 |
96 |
451 |
475,000 |
422,000 |
4,542,199.91 |
4,060,198.33 |
10/2020 |
1,234 |
2,604 |
2,156,500 |
2,079,000 |
20,087,644.40 |
19,577,895.10 |
02/11/2020 |
80 |
648 |
375,000 |
380,000 |
3,603,144.99 |
3,667,158.57 |
03/11/2020 |
150 |
124 |
375,000 |
50,000 |
3,577,648.36 |
483,960.46 |
04/11/2020 |
20 |
441 |
250,641 |
375,641 |
2,377,956.11 |
3,582,329.07 |
05/11/2020 |
59 |
510 |
300,000 |
335,010 |
2,868,228.98 |
3,212,291.33 |
06/11/2020 |
90 |
262 |
325,000 |
247,490 |
3,083,108.50 |
2,354,320.57 |
09/11/2020 |
14 |
385 |
12,500 |
365,000 |
118,484.44 |
3,534,149.73 |
10/11/2020 |
0 |
342 |
0 |
250,000 |
0 |
2,475,639.77 |
11/11/2020 |
0 |
167 |
0 |
100,000 |
0 |
1,008,498.75 |
12/11/2020 |
0 |
302 |
0 |
215,000 |
0 |
2,205,341.00 |
13/11/2020 |
40 |
170 |
37,500 |
117,500 |
381,884.98 |
1,216,589.19 |
16/11/2020 |
0 |
148 |
0 |
165,000 |
0 |
1,735,437.41 |
17/11/2020 |
136 |
221 |
107,500 |
257,500 |
1,109,563.93 |
2,675,938.35 |
18/11/2020 |
0 |
47 |
0 |
40,000 |
0 |
419,275.54 |
19/11/2020 |
20 |
4 |
32,500 |
2,500 |
338,262.50 |
26,162.50 |
20/11/2020 |
12 |
47 |
12,500 |
27,500 |
129,837.49 |
287,074.96 |
23/11/2020 |
132 |
20 |
72,500 |
12,500 |
746,579.75 |
129,175.00 |
24/11/2020 |
46 |
37 |
65,000 |
55,000 |
667,724.96 |
569,399.95 |
25/11/2020 |
0 |
41 |
0 |
50,000 |
0 |
523,052.96 |
26/11/2020 |
0 |
98 |
0 |
65,000 |
0 |
682,274.99 |
27/11/2020 |
0 |
229 |
0 |
200,000 |
0 |
2,152,782.36 |
30/11/2020 |
50 |
26 |
32,500 |
12,500 |
344,724.96 |
133,737.49 |
11/2020 |
849 |
4,269 |
1,998,141 |
3,323,141 |
19,347,149.95 |
33,074,589.95 |
01/12/2020 |
0 |
173 |
0 |
135,000 |
0 |
1,438,595.57 |
02/12/2020 |
41 |
241 |
21,000 |
151,000 |
223,295.12 |
1,613,693.35 |
03/12/2020 |
271 |
300 |
200,000 |
389,400 |
2,094,587.21 |
4,069,209.25 |
04/12/2020 |
6 |
506 |
2,500 |
373,100 |
26,150.00 |
3,924,584.02 |
07/12/2020 |
195 |
26 |
125,000 |
25,000 |
1,271,132.04 |
255,112.50 |
08/12/2020 |
108 |
184 |
72,500 |
92,500 |
736,064.93 |
945,077.40 |
09/12/2020 |
76 |
143 |
57,000 |
100,000 |
581,398.42 |
1,024,436.08 |
10/12/2020 |
62 |
97 |
35,000 |
72,000 |
359,799.91 |
743,252.34 |
11/12/2020 |
166 |
0 |
200,000 |
0 |
2,004,189.91 |
0 |
14/12/2020 |
35 |
80 |
20,300 |
50,300 |
202,433.45 |
506,995.62 |
15/12/2020 |
296 |
0 |
180,000 |
0 |
1,779,251.76 |
0 |
16/12/2020 |
0 |
14 |
0 |
17,500 |
0 |
173,635.00 |
17/12/2020 |
386 |
0 |
367,500 |
0 |
3,550,426.99 |
0 |
18/12/2020 |
0 |
252 |
0 |
240,000 |
0 |
2,370,132.09 |
21/12/2020 |
43 |
0 |
40,000 |
0 |
384,474.99 |
0 |
22/12/2020 |
61 |
0 |
125,000 |
0 |
1,197,862.78 |
0 |
23/12/2020 |
16 |
235 |
25,000 |
200,000 |
242,399.97 |
1,952,489.74 |
24/12/2020 |
0 |
64 |
0 |
35,000 |
0 |
341,980.11 |
29/12/2020 |
0 |
367 |
0 |
245,000 |
0 |
2,417,011.01 |
31/12/2020 |
459 |
559 |
214,000 |
384,000 |
2,073,449.64 |
3,738,876.08 |
12/2020 |
2,221 |
3,241 |
1,684,800 |
2,509,800 |
16,726,917.12 |
25,515,080.16 |
S2/2020 |
7,603 |
12,597 |
9,223,894 |
10,178,894 |
88,521,931.76 |
99,796,241.76 |
- CP du 06 01 2021 Bilan S2 2020
Orange (EU:ORA)
Historical Stock Chart
From Aug 2024 to Sep 2024
Orange (EU:ORA)
Historical Stock Chart
From Sep 2023 to Sep 2024