Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Orange. | ORA | Euronext | Ordinary Share | FR0000133308 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.08 | 0.82% | 9.872 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.796 | 9.758 | 9.904 | 9.872 | 9.792 |
ORA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.712 | 9.904 | 9.548 | 9.64 | 8,949,751 | 0.16 | 1.65% |
| 1 Month | 9.88 | 10.10 | 9.548 | 9.78 | 7,450,478 | -0.008 | -0.08% |
| 3 Months | 10.27 | 10.46 | 9.466 | 9.83 | 7,594,902 | -0.398 | -3.88% |
| 6 Months | 9.28 | 10.865 | 8.632 | 9.74 | 8,299,583 | 0.592 | 6.38% |
| 1 Year | 12.55 | 12.59 | 8.632 | 10.20 | 8,804,030 | -2.68 | -21.34% |
| 3 Years | 13.715 | 15.38 | 8.632 | 12.53 | 7,464,136 | -3.84 | -28.02% |
| 5 Years | 15.835 | 16.63 | 8.632 | 13.33 | 7,018,733 | -5.96 | -37.66% |
ORA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 9.872 | 0.08 | 0.82% | 9.796 | 9.904 | 9.758 | 8,067,127 |
| Mar 04 2021 | 9.792 | 0.17 | 1.77% | 9.616 | 9.822 | 9.604 | 7,619,603 |
| Mar 03 2021 | 9.622 | 0.07 | 0.78% | 9.684 | 9.714 | 9.55 | 6,956,889 |
| Mar 02 2021 | 9.548 | 0.00 | 0.0% | 9.548 | 9.548 | 9.548 | 0.00 |
| Mar 01 2021 | 9.548 | 0.00 | 0.0% | 9.548 | 9.548 | 9.548 | 0.00 |
| Feb 26 2021 | 9.548 | -0.25 | -2.51% | 9.712 | 9.72 | 9.548 | 12,272,760 |
| Feb 25 2021 | 9.794 | 0.03 | 0.27% | 9.728 | 9.868 | 9.72 | 7,108,429 |
| Feb 24 2021 | 9.768 | -0.02 | -0.22% | 9.762 | 9.85 | 9.69 | 6,416,827 |
| Feb 23 2021 | 9.79 | 0.05 | 0.47% | 9.734 | 9.838 | 9.672 | 9,124,014 |
| Feb 22 2021 | 9.744 | -0.02 | -0.2% | 9.708 | 9.748 | 9.574 | 9,139,652 |
| Feb 19 2021 | 9.764 | -0.29 | -2.85% | 9.762 | 9.878 | 9.68 | 7,985,078 |
| Feb 18 2021 | 10.05 | 0.00 | 0.0% | 10.05 | 10.05 | 10.05 | 0.00 |
| Feb 17 2021 | 10.05 | 0.16 | 1.62% | 9.898 | 10.10 | 9.84 | 9,572,045 |
| Feb 16 2021 | 9.89 | 0.00 | 0.0% | 9.928 | 9.966 | 9.852 | 5,342,603 |
| Feb 15 2021 | 9.89 | 0.14 | 1.48% | 9.792 | 9.966 | 9.724 | 6,874,255 |
| Feb 12 2021 | 9.746 | 0.03 | 0.27% | 9.726 | 9.778 | 9.684 | 5,530,693 |
| Feb 11 2021 | 9.72 | -0.15 | -1.54% | 9.872 | 9.882 | 9.712 | 6,521,174 |
| Feb 10 2021 | 9.872 | 0.14 | 1.44% | 9.756 | 9.932 | 9.718 | 7,109,880 |
| Feb 09 2021 | 9.732 | -0.09 | -0.96% | 9.80 | 9.81 | 9.70 | 6,302,079 |
| Feb 08 2021 | 9.826 | -0.02 | -0.18% | 9.89 | 9.924 | 9.802 | 6,500,708 |
