Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orange. | ORA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.075 | -0.72% | 10.41 | 09:03:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.51 | 10.395 | 10.54 | 10.485 |
ORA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.715 | 11.115 | 10.395 | 10.80 | 8,441,833 | -0.305 | -2.85% |
| 1 Month | 10.92 | 11.115 | 10.31 | 10.67 | 6,448,394 | -0.51 | -4.67% |
| 3 Months | 10.978 | 11.115 | 10.31 | 10.65 | 5,483,708 | -0.568 | -5.17% |
| 6 Months | 10.914 | 11.414 | 10.282 | 10.80 | 4,978,740 | -0.504 | -4.62% |
| 1 Year | 11.398 | 11.874 | 9.98 | 10.82 | 5,056,682 | -0.988 | -8.67% |
| 3 Years | 10.30 | 11.938 | 8.926 | 10.34 | 6,486,987 | 0.11 | 1.07% |
| 5 Years | 14.345 | 15.38 | 8.632 | 10.90 | 7,062,368 | -3.94 | -27.43% |
ORA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 10.485 | -0.16 | -1.50% | 10.56 | 10.66 | 10.445 | 7,176,650 |
| Apr 24 2024 | 10.645 | -0.40 | -3.58% | 10.82 | 10.875 | 10.555 | 12,579,701 |
| Apr 23 2024 | 11.04 | -0.02 | -0.14% | 11.07 | 11.115 | 11.04 | 7,673,514 |
| Apr 22 2024 | 11.055 | 0.20 | 1.84% | 10.895 | 11.085 | 10.875 | 7,996,715 |
| Apr 19 2024 | 10.855 | 0.18 | 1.64% | 10.715 | 10.90 | 10.71 | 6,782,584 |
| Apr 18 2024 | 10.68 | 0.12 | 1.14% | 10.545 | 10.70 | 10.53 | 5,042,673 |
| Apr 17 2024 | 10.56 | 0.08 | 0.76% | 10.495 | 10.625 | 10.44 | 6,823,025 |
| Apr 16 2024 | 10.48 | 0.12 | 1.11% | 10.365 | 10.48 | 10.31 | 7,724,637 |
| Apr 15 2024 | 10.365 | -0.07 | -0.67% | 10.435 | 10.44 | 10.34 | 5,243,176 |
| Apr 12 2024 | 10.435 | 0.07 | 0.63% | 10.405 | 10.485 | 10.39 | 4,270,806 |
| Apr 11 2024 | 10.37 | -0.04 | -0.38% | 10.415 | 10.535 | 10.36 | 5,323,195 |
| Apr 10 2024 | 10.41 | -0.16 | -1.47% | 10.57 | 10.585 | 10.41 | 6,609,287 |
| Apr 09 2024 | 10.565 | -0.04 | -0.38% | 10.60 | 10.62 | 10.54 | 5,643,138 |
| Apr 08 2024 | 10.605 | -0.11 | -0.98% | 10.685 | 10.705 | 10.59 | 4,389,193 |
| Apr 05 2024 | 10.71 | -0.13 | -1.20% | 10.82 | 10.825 | 10.675 | 5,987,907 |
| Apr 04 2024 | 10.84 | -0.02 | -0.14% | 10.855 | 10.93 | 10.84 | 4,360,588 |
| Apr 03 2024 | 10.855 | -0.03 | -0.28% | 10.915 | 10.99 | 10.855 | 6,726,343 |
| Apr 02 2024 | 10.885 | 0.00 | -0.03% | 10.92 | 10.975 | 10.845 | 5,717,959 |
| Mar 28 2024 | 10.888 | 0.08 | 0.76% | 10.816 | 10.924 | 10.816 | 5,348,634 |
| Mar 27 2024 | 10.806 | 0.18 | 1.66% | 10.608 | 10.882 | 10.608 | 5,000,954 |
| Mar 26 2024 | 10.63 | -0.01 | -0.11% | 10.632 | 10.658 | 10.542 | 4,887,535 |
