ORA

Orange Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Orange. ORA Euronext Ordinary Share FR0000133308
  Price Change Change Percent Stock Price Last Traded
0.08 0.82% 9.872 11:40:00
Open Price Low Price High Price Close Price Prev Close
9.796 9.758 9.904 9.872 9.792
more quote information »

ORA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.7129.9049.5489.648,949,7510.161.65%
1 Month9.8810.109.5489.787,450,478-0.008-0.08%
3 Months10.2710.469.4669.837,594,902-0.398-3.88%
6 Months9.2810.8658.6329.748,299,5830.5926.38%
1 Year12.5512.598.63210.208,804,030-2.68-21.34%
3 Years13.71515.388.63212.537,464,136-3.84-28.02%
5 Years15.83516.638.63213.337,018,733-5.96-37.66%

ORA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 9.872 0.08 0.82% 9.796 9.904 9.758 8,067,127
Mar 04 2021 9.792 0.17 1.77% 9.616 9.822 9.604 7,619,603
Mar 03 2021 9.622 0.07 0.78% 9.684 9.714 9.55 6,956,889
Mar 02 2021 9.548 0.00 0.0% 9.548 9.548 9.548 0.00
Mar 01 2021 9.548 0.00 0.0% 9.548 9.548 9.548 0.00
Feb 26 2021 9.548 -0.25 -2.51% 9.712 9.72 9.548 12,272,760
Feb 25 2021 9.794 0.03 0.27% 9.728 9.868 9.72 7,108,429
Feb 24 2021 9.768 -0.02 -0.22% 9.762 9.85 9.69 6,416,827
Feb 23 2021 9.79 0.05 0.47% 9.734 9.838 9.672 9,124,014
Feb 22 2021 9.744 -0.02 -0.2% 9.708 9.748 9.574 9,139,652
Feb 19 2021 9.764 -0.29 -2.85% 9.762 9.878 9.68 7,985,078
Feb 18 2021 10.05 0.00 0.0% 10.05 10.05 10.05 0.00
Feb 17 2021 10.05 0.16 1.62% 9.898 10.10 9.84 9,572,045
Feb 16 2021 9.89 0.00 0.0% 9.928 9.966 9.852 5,342,603
Feb 15 2021 9.89 0.14 1.48% 9.792 9.966 9.724 6,874,255
Feb 12 2021 9.746 0.03 0.27% 9.726 9.778 9.684 5,530,693
Feb 11 2021 9.72 -0.15 -1.54% 9.872 9.882 9.712 6,521,174
Feb 10 2021 9.872 0.14 1.44% 9.756 9.932 9.718 7,109,880
Feb 09 2021 9.732 -0.09 -0.96% 9.80 9.81 9.70 6,302,079
Feb 08 2021 9.826 -0.02 -0.18% 9.89 9.924 9.802 6,500,708
See More Historical Prices »


Your Recent History
EU
ORA
Orange
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.