WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 11 février 2022
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre le 7 et le 11 février 2022 :
Le détail transaction par transaction est fourni
en Annexe.
Nom du PSI |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier
(ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
ODDO & CIE |
585 |
2022-02-11T17:27:55+95:00 |
FR0000121204 |
94,80 |
EUR |
5 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T17:27:55+95:00 |
FR0000121204 |
94,80 |
EUR |
79 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T17:27:55+95:00 |
FR0000121204 |
94,80 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T17:27:55+95:00 |
FR0000121204 |
94,80 |
EUR |
6 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T17:27:55+95:00 |
FR0000121204 |
94,80 |
EUR |
4 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T17:27:55+95:00 |
FR0000121204 |
94,80 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T17:27:55+95:00 |
FR0000121204 |
94,80 |
EUR |
4 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T17:25:43+95:00 |
FR0000121204 |
94,85 |
EUR |
21 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T17:25:43+95:00 |
FR0000121204 |
94,85 |
EUR |
79 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T17:14:39+95:00 |
FR0000121204 |
94,85 |
EUR |
35 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T17:14:39+95:00 |
FR0000121204 |
94,85 |
EUR |
65 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T17:09:23+95:00 |
FR0000121204 |
95,00 |
EUR |
5 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T17:08:38+95:00 |
FR0000121204 |
95,00 |
EUR |
95 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T16:15:29+95:00 |
FR0000121204 |
95,00 |
EUR |
32 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T16:15:29+95:00 |
FR0000121204 |
95,00 |
EUR |
44 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T16:15:29+95:00 |
FR0000121204 |
95,00 |
EUR |
15 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T16:15:29+95:00 |
FR0000121204 |
95,00 |
EUR |
8 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T16:15:29+95:00 |
FR0000121204 |
95,00 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T15:40:06+95:00 |
FR0000121204 |
94,70 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T15:19:50+95:00 |
FR0000121204 |
94,85 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T14:44:06+95:00 |
FR0000121204 |
95,00 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T14:44:06+95:00 |
FR0000121204 |
95,00 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T13:30:23+95:00 |
FR0000121204 |
94,85 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T13:30:23+95:00 |
FR0000121204 |
94,85 |
EUR |
51 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T12:18:43+94:00 |
FR0000121204 |
94,40 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T12:18:43+94:00 |
FR0000121204 |
94,40 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T12:08:28+95:00 |
FR0000121204 |
94,55 |
EUR |
15 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T12:08:28+95:00 |
FR0000121204 |
94,55 |
EUR |
85 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T11:35:51+95:00 |
FR0000121204 |
94,55 |
EUR |
4 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T11:35:51+95:00 |
FR0000121204 |
94,55 |
EUR |
56 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T11:35:51+95:00 |
FR0000121204 |
94,55 |
EUR |
40 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T11:09:13+94:00 |
FR0000121204 |
94,40 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T10:11:31+94:00 |
FR0000121204 |
94,30 |
EUR |
68 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T10:00:24+94:00 |
FR0000121204 |
94,30 |
EUR |
32 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T09:40:35+95:00 |
FR0000121204 |
94,50 |
EUR |
4 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T09:40:35+95:00 |
FR0000121204 |
94,50 |
EUR |
64 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T09:40:35+95:00 |
FR0000121204 |
94,50 |
EUR |
32 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T09:40:21+95:00 |
FR0000121204 |
94,50 |
EUR |
20 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T09:40:21+95:00 |
FR0000121204 |
94,50 |
EUR |
59 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T09:40:21+95:00 |
FR0000121204 |
94,50 |
EUR |
4 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T09:40:21+95:00 |
FR0000121204 |
94,50 |
EUR |
5 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T09:40:21+95:00 |
FR0000121204 |
94,50 |
EUR |
12 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T09:35:58+95:00 |
FR0000121204 |
94,60 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T09:28:45+95:00 |
FR0000121204 |
94,70 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T09:28:45+95:00 |
FR0000121204 |
94,70 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T09:26:55+95:00 |
FR0000121204 |
94,80 |
EUR |
99 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T09:19:15+95:00 |
FR0000121204 |
95,00 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T09:19:15+95:00 |
FR0000121204 |
95,00 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2022-02-11T09:05:45+95:00 |
FR0000121204 |
94,80 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2022-02-10T15:26:03+95:00 |
FR0000121204 |
95,10 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2022-02-10T15:07:55+95:00 |
FR0000121204 |
95,10 |
EUR |
3 |
XPAR |
ODDO & CIE |
585 |
2022-02-10T15:07:55+95:00 |
FR0000121204 |
95,10 |
EUR |
97 |
XPAR |
ODDO & CIE |
585 |
2022-02-10T15:04:19+95:00 |
FR0000121204 |
95,25 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2022-02-10T15:01:32+95:00 |
FR0000121204 |
95,40 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2022-02-10T14:33:44+96:00 |
FR0000121204 |
95,55 |
EUR |
9 |
XPAR |
ODDO & CIE |
585 |
2022-02-10T14:33:37+96:00 |
FR0000121204 |
95,55 |
EUR |
91 |
XPAR |
ODDO & CIE |
585 |
2022-02-10T14:32:02+96:00 |
FR0000121204 |
95,70 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2022-02-10T14:31:39+96:00 |
FR0000121204 |
95,85 |
EUR |
9 |
XPAR |
ODDO & CIE |
585 |
2022-02-10T14:31:39+96:00 |
FR0000121204 |
95,85 |
EUR |
91 |
XPAR |
ODDO & CIE |
585 |
2022-02-10T09:44:26+96:00 |
FR0000121204 |
95,50 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2022-02-10T09:43:11+96:00 |
FR0000121204 |
95,70 |
EUR |
63 |
XPAR |
ODDO & CIE |
585 |
2022-02-10T09:43:11+96:00 |
FR0000121204 |
95,70 |
EUR |
11 |
XPAR |
ODDO & CIE |
585 |
2022-02-10T09:43:11+96:00 |
FR0000121204 |
95,70 |
EUR |
26 |
XPAR |
ODDO & CIE |
585 |
2022-02-10T09:42:52+96:00 |
FR0000121204 |
95,75 |
EUR |
40 |
XPAR |
ODDO & CIE |
585 |
2022-02-10T09:42:52+96:00 |
FR0000121204 |
95,75 |
EUR |
14 |
XPAR |
ODDO & CIE |
585 |
2022-02-10T09:42:52+96:00 |
FR0000121204 |
95,75 |
EUR |
42 |
XPAR |
ODDO & CIE |
585 |
2022-02-10T09:42:52+96:00 |
FR0000121204 |
95,75 |
EUR |
4 |
XPAR |
ODDO & CIE |
585 |
2022-02-09T17:29:26+95:00 |
FR0000121204 |
95,30 |
EUR |
67 |
XPAR |
ODDO & CIE |
585 |
2022-02-09T17:29:14+95:00 |
FR0000121204 |
95,30 |
EUR |
83 |
XPAR |
ODDO & CIE |
585 |
2022-02-09T17:29:11+95:00 |
FR0000121204 |
95,30 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2022-02-09T17:29:09+95:00 |
FR0000121204 |
95,30 |
EUR |
2 |
XPAR |
ODDO & CIE |
585 |
2022-02-09T17:29:09+95:00 |
FR0000121204 |
95,30 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2022-02-09T17:29:09+95:00 |
FR0000121204 |
95,30 |
EUR |
14 |
XPAR |
ODDO & CIE |
585 |
2022-02-09T17:29:09+95:00 |
FR0000121204 |
95,30 |
EUR |
4 |
XPAR |
ODDO & CIE |
585 |
2022-02-09T17:29:00+95:00 |
FR0000121204 |
95,30 |
EUR |
15 |
XPAR |
ODDO & CIE |
585 |
2022-02-09T17:29:00+95:00 |
FR0000121204 |
95,30 |
EUR |
61 |
XPAR |
ODDO & CIE |
585 |
2022-02-09T17:28:33+95:00 |
FR0000121204 |
95,30 |
EUR |
2 |
XPAR |
ODDO & CIE |
585 |
2022-02-09T17:28:33+95:00 |
FR0000121204 |
95,30 |
EUR |
8 |
XPAR |
ODDO & CIE |
585 |
2022-02-09T17:28:33+95:00 |
FR0000121204 |
95,30 |
EUR |
5 |
XPAR |
ODDO & CIE |
585 |
2022-02-09T17:28:33+95:00 |
FR0000121204 |
95,30 |
EUR |
6 |
XPAR |
ODDO & CIE |
585 |
2022-02-09T17:28:33+95:00 |
FR0000121204 |
95,30 |
EUR |
69 |
XPAR |
ODDO & CIE |
585 |
2022-02-09T17:28:33+95:00 |
FR0000121204 |
95,30 |
EUR |
40 |
XPAR |
ODDO & CIE |
585 |
2022-02-09T17:28:33+95:00 |
FR0000121204 |
95,30 |
EUR |
6 |
XPAR |
ODDO & CIE |
585 |
2022-02-09T17:28:33+95:00 |
FR0000121204 |
95,30 |
EUR |
74 |
XPAR |
ODDO & CIE |
585 |
2022-02-09T17:28:33+95:00 |
FR0000121204 |
95,30 |
EUR |
14 |
XPAR |
ODDO & CIE |
585 |
2022-02-09T17:12:16+95:00 |
FR0000121204 |
95,45 |
EUR |
34 |
XPAR |
ODDO & CIE |
585 |
2022-02-09T17:12:16+95:00 |
FR0000121204 |
95,45 |
EUR |
4 |
XPAR |
ODDO & CIE |
585 |
2022-02-09T16:18:48+95:00 |
FR0000121204 |
95,20 |
EUR |
62 |
XPAR |
ODDO & CIE |
585 |
2022-02-09T15:21:26+96:00 |
FR0000121204 |
95,70 |
EUR |
21 |
XPAR |
ODDO & CIE |
585 |
2022-02-09T14:45:06+95:00 |
FR0000121204 |
95,40 |
EUR |
19 |
XPAR |
ODDO & CIE |
585 |
2022-02-09T14:45:06+95:00 |
FR0000121204 |
95,40 |
EUR |
23 |
XPAR |
ODDO & CIE |
585 |
2022-02-09T14:45:05+95:00 |
FR0000121204 |
95,40 |
EUR |
14 |
XPAR |
ODDO & CIE |
585 |
2022-02-09T14:44:40+95:00 |
FR0000121204 |
95,40 |
EUR |
23 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T16:00:56+93:00 |
FR0000121204 |
93,25 |
EUR |
200 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T14:53:46+93:00 |
FR0000121204 |
93,15 |
EUR |
23 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T14:51:45+93:00 |
FR0000121204 |
93,15 |
EUR |
28 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T14:51:44+93:00 |
FR0000121204 |
93,15 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T14:50:48+93:00 |
FR0000121204 |
93,25 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T14:45:47+93:00 |
FR0000121204 |
93,35 |
EUR |
85 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T14:37:11+93:00 |
FR0000121204 |
93,45 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T14:26:53+94:00 |
FR0000121204 |
93,55 |
EUR |
51 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T14:26:53+94:00 |
FR0000121204 |
93,55 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T14:24:52+94:00 |
FR0000121204 |
93,55 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T14:24:51+94:00 |
FR0000121204 |
93,55 |
EUR |
31 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T14:24:51+94:00 |
FR0000121204 |
93,55 |
EUR |
21 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T14:24:51+94:00 |
FR0000121204 |
93,55 |
EUR |
34 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T14:24:51+94:00 |
FR0000121204 |
93,55 |
EUR |
13 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T14:24:26+94:00 |
FR0000121204 |
93,55 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T14:24:07+94:00 |
FR0000121204 |
93,55 |
EUR |
21 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T14:24:07+94:00 |
FR0000121204 |
93,55 |
EUR |
79 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T14:23:53+94:00 |
FR0000121204 |
93,55 |
EUR |
59 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T14:23:53+94:00 |
FR0000121204 |
93,55 |
EUR |
40 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T14:23:53+94:00 |
FR0000121204 |
93,55 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T12:49:40+93:00 |
FR0000121204 |
93,35 |
EUR |
6 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T12:46:28+93:00 |
FR0000121204 |
93,35 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T12:46:22+93:00 |
FR0000121204 |
93,35 |
EUR |
6 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T12:38:30+93:00 |
FR0000121204 |
93,35 |
EUR |
2 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T12:37:44+93:00 |
FR0000121204 |
93,45 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T12:05:18+93:00 |
FR0000121204 |
93,45 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T12:00:09+94:00 |
FR0000121204 |
93,55 |
EUR |
84 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T12:00:09+94:00 |
FR0000121204 |
93,55 |
EUR |
16 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T11:27:07+94:00 |
FR0000121204 |
93,65 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T11:06:00+94:00 |
FR0000121204 |
93,75 |
EUR |
75 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T11:06:00+94:00 |
FR0000121204 |
93,75 |
EUR |
25 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T10:56:55+94:00 |
FR0000121204 |
93,75 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T10:43:29+94:00 |
FR0000121204 |
93,90 |
EUR |
69 |
XPAR |
ODDO & CIE |
585 |
2022-02-08T10:43:29+94:00 |
FR0000121204 |
93,90 |
EUR |
31 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T17:06:20+94:00 |
FR0000121204 |
93,75 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T17:06:20+94:00 |
FR0000121204 |
93,75 |
EUR |
3 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T17:06:20+94:00 |
FR0000121204 |
93,75 |
EUR |
14 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T17:06:20+94:00 |
FR0000121204 |
93,75 |
EUR |
19 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T17:06:20+94:00 |
FR0000121204 |
93,75 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T17:06:20+94:00 |
FR0000121204 |
93,75 |
EUR |
13 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T17:06:20+94:00 |
FR0000121204 |
93,75 |
EUR |
53 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T17:05:42+94:00 |
FR0000121204 |
93,75 |
EUR |
6 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T17:05:42+94:00 |
FR0000121204 |
93,75 |
EUR |
88 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T17:05:42+94:00 |
FR0000121204 |
93,75 |
EUR |
12 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T17:05:42+94:00 |
FR0000121204 |
93,75 |
EUR |
46 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T17:05:42+94:00 |
FR0000121204 |
93,75 |
EUR |
31 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T17:05:42+94:00 |
FR0000121204 |
93,75 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T17:05:42+94:00 |
FR0000121204 |
93,75 |
EUR |
16 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T16:08:25+94:00 |
FR0000121204 |
93,50 |
EUR |
200 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T15:56:05+93:00 |
FR0000121204 |
93,30 |
EUR |
300 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T15:52:48+93:00 |
FR0000121204 |
93,45 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T15:52:48+93:00 |
FR0000121204 |
93,45 |
EUR |
2 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T15:52:48+93:00 |
FR0000121204 |
93,45 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T15:52:48+93:00 |
FR0000121204 |
93,45 |
EUR |
46 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T15:52:48+93:00 |
FR0000121204 |
93,45 |
EUR |
54 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T15:34:02+93:00 |
FR0000121204 |
93,00 |
EUR |
300 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T14:33:36+93:00 |
FR0000121204 |
93,20 |
EUR |
68 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T14:33:36+93:00 |
FR0000121204 |
93,20 |
EUR |
10 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T14:33:36+93:00 |
FR0000121204 |
93,20 |
EUR |
22 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T13:56:12+93:00 |
FR0000121204 |
93,15 |
EUR |
14 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T13:56:12+93:00 |
FR0000121204 |
93,15 |
EUR |
40 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T13:56:12+93:00 |
FR0000121204 |
93,15 |
EUR |
46 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T13:11:34+93:00 |
FR0000121204 |
92,95 |
EUR |
26 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T12:10:21+92:00 |
FR0000121204 |
92,35 |
EUR |
68 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T12:09:24+92:00 |
FR0000121204 |
92,35 |
EUR |
6 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T11:35:07+93:00 |
FR0000121204 |
92,50 |
EUR |
20 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T11:35:07+93:00 |
FR0000121204 |
92,50 |
EUR |
80 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T11:29:44+93:00 |
FR0000121204 |
92,60 |
EUR |
77 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T11:29:44+93:00 |
FR0000121204 |
92,60 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T11:29:44+93:00 |
FR0000121204 |
92,60 |
EUR |
23 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T11:22:20+92:00 |
FR0000121204 |
92,45 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T11:22:03+93:00 |
FR0000121204 |
92,55 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T10:43:46+93:00 |
FR0000121204 |
92,70 |
EUR |
44 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T10:43:46+93:00 |
FR0000121204 |
92,70 |
EUR |
44 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T10:43:46+93:00 |
FR0000121204 |
92,70 |
EUR |
12 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T10:34:15+93:00 |
FR0000121204 |
92,60 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T10:25:59+93:00 |
FR0000121204 |
92,70 |
EUR |
58 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T10:25:59+93:00 |
FR0000121204 |
92,70 |
EUR |
42 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T10:24:08+93:00 |
FR0000121204 |
92,85 |
EUR |
82 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T10:17:39+93:00 |
FR0000121204 |
93,00 |
EUR |
21 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T10:17:39+93:00 |
FR0000121204 |
93,00 |
EUR |
60 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T10:17:39+93:00 |
FR0000121204 |
93,00 |
EUR |
19 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T10:13:09+93:00 |
FR0000121204 |
92,85 |
EUR |
18 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T10:10:11+93:00 |
FR0000121204 |
93,00 |
EUR |
32 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T10:10:11+93:00 |
FR0000121204 |
93,00 |
EUR |
68 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T10:03:27+93:00 |
FR0000121204 |
93,20 |
EUR |
126 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T10:03:27+93:00 |
FR0000121204 |
93,20 |
EUR |
18 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T10:03:27+93:00 |
FR0000121204 |
93,20 |
EUR |
16 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T10:03:27+93:00 |
FR0000121204 |
93,20 |
EUR |
40 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T09:43:18+93:00 |
FR0000121204 |
93,00 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T09:24:42+93:00 |
FR0000121204 |
93,25 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T09:23:47+93:00 |
FR0000121204 |
93,40 |
EUR |
36 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T09:23:47+93:00 |
FR0000121204 |
93,40 |
EUR |
24 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T09:23:47+93:00 |
FR0000121204 |
93,40 |
EUR |
40 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T09:21:51+93:00 |
FR0000121204 |
93,40 |
EUR |
52 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T09:21:51+93:00 |
FR0000121204 |
93,40 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T09:10:38+94:00 |
FR0000121204 |
93,70 |
EUR |
59 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T09:10:38+94:00 |
FR0000121204 |
93,70 |
EUR |
13 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T09:10:38+94:00 |
FR0000121204 |
93,70 |
EUR |
46 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T09:10:38+94:00 |
FR0000121204 |
93,70 |
EUR |
42 |
XPAR |
ODDO & CIE |
585 |
2022-02-07T09:10:38+94:00 |
FR0000121204 |
93,70 |
EUR |
40 |
XPAR |