ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Havas

Havas (HAVAS)

1.82
0.00
(0.00%)
Closed December 16 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.82
Bid
1.75
Ask
1.90
Volume
68,747,604
1.7602 Day's Range 1.99
0.00 52 Week Range 0.00
Previous Close
1.82
Open
1.80
Last Trade
24
@
1.82
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HAVAS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLNMAMiguet Et Associes
0.063 €
(26.00%)
3.78k
PROACProactis SA
0.0645 €
(20.56%)
95.5k
ALUNTUniti
1.78 €
(18.67%)
4.02k
CNVCnova NV
0.306 €
(16.35%)
3.98k
ALFLOFlorentaise SA
2.60 €
(16.07%)
4.28k
TMBSZTME Pharma NV
0.008 €
(-80.00%)
13.7k
VIVVivendi SE
2.608 €
(-68.58%)
76M
BIOSBiosenic
0.0072 €
(-49.65%)
37.68M
ALHPIHopium SA
0.006 €
(-25.00%)
39.29M
GNROGeNeuro SA
0.079 €
(-22.55%)
416.94k
ATOAtos SE
0.0018 €
(-21.74%)
4.03B
BCPBanco Comercial Portugues SA
0.4563 €
(2.36%)
88.54M
VIVVivendi SE
2.608 €
(-68.58%)
76M
ALHGLouis Hachette Group
1.4216 €
(0.00%)
70.68M
HAVASHavas
1.82 €
(0.00%)
68.75M

Discussion

View Full Feed
NoMoDo NoMoDo 4 minutes ago
Might be. I'd love to read that the warrants are all sold.
HMBL
resx18 resx18 5 minutes ago
The AI chatbot market is expected to surpass $3 billion by 2025, revolutionizing how businesses interact with their customers. Chatbots can offer personalized recommendations, 24/7 support, and enhanced customer experiences while driving efficiency across industries.

At 1606 Corporat
CBDW
MasterBlastr MasterBlastr 5 minutes ago
I think you will get it late morning/early afternoon down there. I'm partial to S/M as well, but Bryson is still my favorite player, just because.
m$teamworkotc m$teamworkotc 6 minutes ago
awesome news....annual filed!!!!!
cant wait till we see respectable levels....jk filing still for a reason ..ignore the few career bashers here....they were loading...don't let them fool you
https://www.otcmarkets.com/otcapi/company/financial-report/419132/content
VXIT
OMOLIVES OMOLIVES 6 minutes ago
yes...suck at it.
HMBL
MiamiGent MiamiGent 6 minutes ago
She may not even make it back. Reportedly, she's come down with a complication, low blood alcohol, from being in the hospital.
OMOLIVES OMOLIVES 6 minutes ago
And so am I. Take Humbl's volume on that day and multiply it by 13,461 . Then and only then..... would you be correct.
HMBL
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
$MAXN
Buy: 224,514
Neutral: 72,889
Sell: 237,575
Volume: 534,978
MAXN
m$teamworkotc m$teamworkotc 8 minutes ago
how is this scam still going and michery/AULT others not indicted?
AULT
m$teamworkotc m$teamworkotc 9 minutes ago
when the dilution is fully absorbed here 001-0013 it will EXPLODE to 004s....minimum...well worth the risk loading here
HMBL
TheFinalCD TheFinalCD 9 minutes ago
https://www.youtube.com/watch?v=JJneI3zGp7Q
NWBO
Bill48 Bill48 9 minutes ago
Well I’m not sure how good that would be for us escrow holders!???? How would we cash in what is owed to us??? Thanks in advance?
COOP
WiseYoda WiseYoda 9 minutes ago
This new ihub platform is not consumer friendly....I keep trying to post and keeps telling me to try later.
XRPUSD
InfiniteRaider351 InfiniteRaider351 9 minutes ago
Looks like someone missed the boat and would rather be the ghost of X mas past.Wby did Trump meet Ripple management?Why did DJT want Bakkit?Why has Elon said zippo about XRP, directly yet? Space X,XRP and X.Xmarks the spot for Mr Paypal after Gensler is gone.When Musk talks XRP what will happen to t
DJT
aljafy aljafy 10 minutes ago
scary sh*t!
BTQQF
Mr Stockboy Mr Stockboy 10 minutes ago
No offense to anyone (even shorts), but at $0.46 pps the stock can run a long way with no RS. Put fear aside a globally approved drug is worth no less than $2B so the percent gain here will go to savvy buyers. Shorts also know w Italy approved only France maybe stands between a BO. The window is clo
AMRN
m$teamworkotc m$teamworkotc 11 minutes ago
why? you don't own shares or intend to ever own....
VXIT
SuperLogisticsMan SuperLogisticsMan 11 minutes ago
OK. So please explain to me why NATO members are openly discussing increasing defense spending from 2% to 3% of GDP in the next NATO Summit in June?
CYBL
peteypickem peteypickem 12 minutes ago
Tough to swallow,,,nice move
Ooou812 Ooou812 14 minutes ago
Accumulation phase over imho. Time to rise. 
IMNN
Dabeav Dabeav 14 minutes ago
What happen to the Green Day we were suppose to have today!!

2 Fiddy!!
FNMA
Real McCoy Real McCoy 14 minutes ago
So they had 3 lines of business, but you are saying 2 of them are dead. Is Vanityprescribed all there is now?
VERB
The Great Pumpkin The Great Pumpkin 15 minutes ago
You seem perplexed per the norm. He’s going down while commanding all the ‘verticals’. Critical thinking helps when comprehending witty words which are unfortunately over your head.

#scam
LWLG
Lakota-45 Lakota-45 16 minutes ago
Better late then . . . never !!! :)

~ $WDLF ~
WDLF
SuperLogisticsMan SuperLogisticsMan 17 minutes ago
Your input is so invaluable that I will ignore your remarks and buy more shares.
CYBL

Your Recent History

Delayed Upgrade Clock