ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Havas

Havas (HAVAS)

1.4722
-0.0184
(-1.23%)
Closed February 21 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.4722
Bid
1.464
Ask
1.493
Volume
2,448,610
1.469 Day's Range 1.5242
1.40 52 Week Range 1.99
Previous Close
1.4906
Open
1.495
Last Trade
2654
@
1.4722
Last Trade Time
Average Volume (3m)
5,067,607
Financial Volume
-
VWAP
-

HAVAS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0578-3.777777777781.531.5961.46917547601.5189452DE
4-0.0978-6.229299363061.571.63981.46921954001.55831395DE
12-0.3278-18.21111111111.81.991.450676071.64981942DE
26-0.3278-18.21111111111.81.991.450676071.64981942DE
52-0.3278-18.21111111111.81.991.450676071.64981942DE
156-0.3278-18.21111111111.81.991.450676071.64981942DE
260-0.3278-18.21111111111.81.991.450676071.64981942DE

HAVAS - Frequently Asked Questions (FAQ)

What is the current Havas share price?
The current share price of Havas is 1.4722 €
What is the 1 year trading range for Havas share price?
Havas has traded in the range of 1.40 € to 1.99 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALSRSSirius Media
0.0158 €
(59.60%)
82M
ALGLDGold By Gold
3.60 €
(19.21%)
5.56k
TKTTTarkett
15.85 €
(16.97%)
309.86k
GTTGaztransport Et Technigaz
155.10 €
(15.92%)
578.09k
NBANovabase Sociedade Gestora De Participacoes Sociais SA
7.25 €
(15.08%)
30.52k
ALCYBCybergun
0.0001 €
(-50.00%)
21.7M
MLTROTroc de l Ile
2.60 €
(-23.53%)
70
MLPRXParx Materials NV
0.228 €
(-22.45%)
300
ALIMRImmersion
1.47 €
(-22.22%)
856
ALADOAdomos
0.24 €
(-20.00%)
21.32k
ATOAtos SE
0.0032 €
(-5.88%)
979.37M
ALVERVergnet
0.0005 €
(0.00%)
124.09M
ALSRSSirius Media
0.0158 €
(59.60%)
82M
ALHPIHopium SA
0.0029 €
(3.57%)
33.48M
BCPBanco Comercial Portugues SA
0.5498 €
(1.63%)
28.49M

Discussion

View Full Feed
Monroe1 Monroe1 3 minutes ago
Another company is about to enter that market with a much better product.
What hurts even much more is the mRNA stuff being put on hold.
Add that to growing call for liability issues could put the nail in the coffin.
PFE
dukeb dukeb 5 minutes ago
Yup. Take a look at the 2024 Qtr 3 10-Q.

Additional paid-in capital stood at $ 200,788,000.

And what is there to show for it?

Total assets: $22,137,000 of which $ 3.2 million represents capitalized software development costs. Presumably that is the co
VERB
crowin crowin 7 minutes ago
KASH PATEL TAKES REINS AT SCANDAL-RIDDEN FBI WITH ‘AMERICA ALWAYS’ MINDSET: ‘LET GOOD COPS BE COPS’
NoMoDo NoMoDo 7 minutes ago
Oh stop... I don't own million dollar businesses. I was making fun of some guy who says he ran million dollar businesses and owns a limited edition Porsche that he can't talk about because he is someone famous and we might know who he is. My wife's business has revenue of $700k. I retired in 2020
HMBL
gitreal gitreal 7 minutes ago
Wrong, concentrate just means a purified end product ready to be put into bars and shipped for sale.

That's hilarious 😆. You'd put concentrate with a grade of 8.5 oz/ton into bars and sell them? That's material with a gold content of about 0.025%. What would you pay for a
NBRI
barnyarddog barnyarddog 8 minutes ago
Bleichroeder Acquisition Corp. I is a blank check company that aims to merge with or acquire a business in the technology, media, and telecommunications (TMT) sector. The company's stock trades on the Nasdaq under the symbol BACQU.

Bleichroeder Acquisition Corp. I was formed by A
BACQ
WooptdooU WooptdooU 11 minutes ago
They deserve, imo, ZERO shares price for their GRIFT AND DECEIT...eom
LWLG
TheFinalCD TheFinalCD 12 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/stock-news/95491248/form-424b3-prospectus-rule-424b3
NKLA
PegnVA PegnVA 12 minutes ago
Khrushchev prediction slowly coming true...
"We do not have to invade the United States, we will destroy you from within."
WooptdooU WooptdooU 14 minutes ago
Companies MAY ALL be aware of the GRIFT reputation of this MISGUIDANCE CLEAN UP CREW...awwwwe, come on, sign here, please. We will change, promise...hahaha, pitiful, just pitiful...
LWLG
Homebrew Homebrew 14 minutes ago
QSEP got it backwards this whole time?

Electro-rheological (ER) fluids are suspensions of electrically charged particles in an insulating fluid. When an electric field is applied, the particles organize into strands, which increases the fluid's viscosity. ER fluids are smart materials
QSEP
WooptdooU WooptdooU 15 minutes ago
Return to the scheme scene, UNadmiral stands tall and talks like he means it....hahaha, plays hard to the GRIFT...
LWLG
crowin crowin 15 minutes ago
Kash Patel is one awesome dude for America!!

https://www.foxnews.com/media/fbi-director-kash-patel-tells-media-bring-on-stern-message-after-being-sworn-into-office
TenKay TenKay 16 minutes ago
Looks like some insiders are selling…new Form 4s.
MULN
WooptdooU WooptdooU 16 minutes ago
Just WHAT has GRIFTER Bocci done to help, at all, shareholder value? He was present AND MADE HUGELY from the MISGUIDANCE SCHEME...a pitiful group...really, just pitiful. They ALL participated in the MISGUIDANCES to shareholders, nasdq itself, and many others...Just a shame, really...
LWLG
KenFresno KenFresno 17 minutes ago
This was discussed here at length a few years ago when the company claimed it was going to uplist to Nasdaq. It may have been 2019, 2020, 2021, 2022, I don't remember which time they were claiming they were finally going to do it.

Fact is, your dreams of a lotto type score on this de
CYCU
nwtf nwtf 17 minutes ago
Piled higher and deeper.
ERHE
DonVance DonVance 18 minutes ago
Strategy (MSTR) Raises Another $2 Billion to Buy More Bitcoin

https://markets.businessinsider.com/news/stocks/strategy-mstr-raises-another-2-billion-to-buy-more-bitcoin-1034381420?op=1
MSTR

Your Recent History

Delayed Upgrade Clock