
Havas (HAVAS)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0764 | -5.18669382213 | 1.473 | 1.5244 | 1.39 | 2973875 | 1.44919016 | DE |
4 | -0.0894 | -6.01615074024 | 1.486 | 1.5244 | 1.31 | 2746814 | 1.41828338 | DE |
12 | -0.2138 | -13.2762046696 | 1.6104 | 1.7298 | 1.31 | 2660996 | 1.50407906 | DE |
26 | -0.4034 | -22.4111111111 | 1.8 | 1.99 | 1.31 | 4277985 | 1.60116872 | DE |
52 | -0.4034 | -22.4111111111 | 1.8 | 1.99 | 1.31 | 4277985 | 1.60116872 | DE |
156 | -0.4034 | -22.4111111111 | 1.8 | 1.99 | 1.31 | 4277985 | 1.60116872 | DE |
260 | -0.4034 | -22.4111111111 | 1.8 | 1.99 | 1.31 | 4277985 | 1.60116872 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.