ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
30.357
0.138
(0.46%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
30.357
( 0.46% )
Bid
30.418
Ask
30.60
Volume
-
30.357 Day's Range 30.357
0.00 52 Week Range 0.00
Previous Close
30.219
Open
30.357
Last Trade
@
30.357
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FLXT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABVEAbove Food Ingredients Inc
$ 1.4703
(302.82%)
342.64M
DALNDallasNews Corporation
$ 13.54
(208.43%)
4.14M
MTENMingteng International Corporation Inc
$ 19.755
(81.07%)
434.48k
STKHSteakholder Foods Ltd
$ 2.98
(70.29%)
52.15M
QTTBQ32 Bio Inc
$ 2.3237
(53.89%)
42.19M
MREOMereo BioPharma Group PLC
$ 1.785
(-39.29%)
21.89M
CURRCurrenc Group Inc
$ 1.345
(-33.74%)
2.4M
RAREUltragenyx Pharmaceutical Inc
$ 29.78
(-28.14%)
9.5M
WHLRLWheeler Real Estate Investment Trust Inc
$ 113.65
(-24.98%)
33
CELZCreative Medical Technology Holdings Inc
$ 3.0501
(-22.59%)
307.51k
GIBOGIBO Holdings Ltd
$ 0.0499
(47.63%)
937.91M
NCNANuCana PLC
$ 0.0587
(-2.65%)
497.97M
HCTIHealthcare Triangle Inc
$ 0.0242
(21.00%)
418.89M
ABVEAbove Food Ingredients Inc
$ 1.4703
(302.82%)
342.64M
CGTXCognition Therapeutics Inc
$ 0.737599
(38.57%)
233.87M

Discussion

View Full Feed
scortech scortech 5 minutes ago
My bet they hedge
CGAC
Gmenfan Gmenfan 5 minutes ago
ICE Chief Says Left-Wing Activists Are Targeting the Children of ICE Agents

John Binder30 Jun 2025

Acting Immigration and Customs Enforcement (ICE) Director Todd Lyons says left-wing activists are targeting ICE agents, with some going after agents’ families, including t
wadegarret wadegarret 5 minutes ago
Updated

Cash $62293
Cavemanug Cavemanug 5 minutes ago
I may have missed this but when should we know about expert market or OTC pink?
TGLO
moosepass moosepass 5 minutes ago
Need bid to move up
CGAC
Trooperstocks Trooperstocks 5 minutes ago
TrillerAPP CEO Seam KIM ACQUIRED 1,062,500 SHARES Reported 6/2/2025 https://secfilings.nasdaq.com/filingFrameset.asp?FilingID=18603126&RcvdDate=6/02/2025&CoName=TRILLER%20GROUP%20INC.&FormType=4&View=html
ILLR
scortech scortech 5 minutes ago
Who ever has been a part of holding this down will either have to hedge against a short position or just plain cover it
CGAC
Dallas-Cowboys Dallas-Cowboys 5 minutes ago
I guess we will see fall will be here before we know it which for Delfin that timeline probably means by December. 
TGLO
wadegarret wadegarret 5 minutes ago
Sell SQQQ @ $19.20

Sell 5000 SQQQ @ $19.20 = $96000
SQQQ
B402 B402 6 minutes ago
Already been over the specifics Sox,,,,Thanks for playing
moviesam moviesam 6 minutes ago
Surprise Surprise...The Idiot CEO fails again!
On the theatrical release front, we have an Academy Award caliber documentary release that will "break in the entertainment industry news" on WEDNESDAY, JULY 9 , as well as the TRAIL OF TEARS release for Academy Awards consideration in the categ
HHSE
BlazingStocks BlazingStocks 6 minutes ago
$SUUN - Looking for support around this level...
The Company has prioritized development pathways in key U.S. states where site control, interconnection progress, and permitting are sufficiently advanced to qualify for full ITC treatment under the new rules. The $100 million in project-level
SUUN
Vareddhi Vareddhi 6 minutes ago
but you're not a little ashamed since everyone makes fun of you
LEHNQ
gfp927z gfp927z 7 minutes ago
Trump's behavior is a good reason to be short the stock market -


>>> Trump’s 50% Levy on Brazil Shows World Nothing Is Off Limits


Bloomberg

by Hadriana Lowenkron

July 10, 2025


https://finance.yahoo.com
hankmanhub hankmanhub 7 minutes ago
Thanks.
NWBO
jhdf51 jhdf51 7 minutes ago
No, I get all that and you’re the one that’s done a lot of due diligence but I don’t think I’m gonna get a couple hundred million dollars… now would I like that? I still couldn’t buy Seattle but certainly would be wonderful to be able to help so many people I just don’t see them parting with it. Now
COOP
vlispxpert vlispxpert 7 minutes ago
Reloaded some SOXS 7.08..pure lotto & DEEP in the zone
BooDog BooDog 7 minutes ago
Still plenty of room to move. Looking good.
JOBY
Maxthedog Maxthedog 7 minutes ago
Why not, everyone else is posting stupid messages about bridges, mikah, and other things. Why can't I be transparent to you all, I can stop if you want me to.
ELTP
SCAMBUSTERKING SCAMBUSTERKING 7 minutes ago
I'm not in a lawsuit and I am not submitting things in court. 🤣
SONG
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
Contrary to popular belief folks;

Being delusional pays handsomely ;-) ;-);-)

😂
Investor2014 Investor2014 8 minutes ago
Amazing! Must be a fairly common trait when it has a such specific name.
AVXL
hedge_fun hedge_fun 8 minutes ago
That's priceless right there. Open containers on......

the floor.

The Health Dept would love that. And he's got it on social media!

That should make Ross happy!

He has so little respect for investors.
APRU
johnydollar johnydollar 8 minutes ago
It's very clear now that you guys ran out of straws.........

Impending kramers.........

Impending revocation.........

Impending CE dungeon forever..........

😆 🤣 😂 😹 😆 🤣 😂 😹 &
DBMM
bobby1151 bobby1151 8 minutes ago
C'mon ART you can BASH better than that!!!!!!!!!!!!!!!
BIEL

Your Recent History

Delayed Upgrade Clock