FRK FTSE Taiwan UCITS ETF $ 09 October 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 08/10/2024 NAV per Share 31.3661 Base Currency...
FRK FTSE Taiwan UCITS ETF $ 08 October 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 07/10/2024 NAV per Share 31.5822 Base...
FRK FTSE Taiwan UCITS ETF $ 07 October 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 04/10/2024 NAV per Share 31.2033 Base...
FRK FTSE Taiwan UCITS ETF $ 04 October 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 03/10/2024 NAV per Share 31.4151 Base Currency...
FRK FTSE Taiwan UCITS ETF $ 03 October 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 02/10/2024 NAV per Share 31.4146 Base Currency...
FRK FTSE Taiwan UCITS ETF $ 02 October 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 01/10/2024 NAV per Share 31.4171 Base...
FRK FTSE Taiwan UCITS ETF $ 01 October 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 30/09/2024 NAV per Share 31.3613 Base...
FRK FTSE Taiwan UCITS ETF $ 30 September 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 27/09/2024 NAV per Share 32.1987 Base...
FRK FTSE Taiwan UCITS ETF $ 27 September 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 26/09/2024 NAV per Share 32.0849 Base...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.