ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.565
Bid
31.515
Ask
31.615
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
31.495
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FLXT Latest News

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 09 October 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 08/10/2024 NAV per Share 31.3661 Base Currency...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 08 October 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 07/10/2024   NAV per Share 31.5822   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 07 October 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 04/10/2024   NAV per Share 31.2033   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 04 October 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 03/10/2024 NAV per Share 31.4151 Base Currency...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 03 October 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 02/10/2024 NAV per Share 31.4146 Base Currency...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 02 October 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 01/10/2024   NAV per Share 31.4171   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 01 October 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 30/09/2024   NAV per Share 31.3613   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 30 September 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 27/09/2024   NAV per Share 32.1987   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 27 September 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 26/09/2024   NAV per Share 32.0849   Base...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNTSMomentus Inc
$ 0.8979
(116.36%)
351.9M
BNZIBanzai International Inc
$ 4.9475
(79.26%)
32.09M
NUWENewellis Inc
$ 1.81
(47.15%)
10.27M
KXINKaixin Holdings
$ 0.263
(46.11%)
139.57M
WWWW International Inc
$ 1.6139
(39.13%)
130.18M
SPGCSacks Parente Golf Inc
$ 1.90
(-46.48%)
419.56k
BYUBAIYU Holdings Inc
$ 0.557
(-44.85%)
4.11M
SKKSKK Holdings Limited
$ 3.98
(-34.21%)
2.52M
ALCEAlternus Clean Energy Inc
$ 0.09835
(-31.75%)
10.21M
NISNNiSun International Enterprise Development Group Company Ltd
$ 14.52
(-24.30%)
913.29k
MNTSMomentus Inc
$ 0.8979
(116.36%)
351.9M
NVDANVIDIA Corporation
$ 132.2801
(-0.46%)
157.03M
KXINKaixin Holdings
$ 0.263
(46.11%)
139.57M
WWWW International Inc
$ 1.6139
(39.13%)
130.18M
SQQQProShares UltraPro Short QQQ
$ 7.215
(-1.70%)
78.33M

Discussion

View Full Feed
100lbStriper 100lbStriper 3 minutes ago
ok its dinner time for me, be back later.........
NLST
investingnotgambling investingnotgambling 3 minutes ago
A few flipping here during lunch. I need to raid my kids piggy banks again. 🤑
AZRH
1vman 1vman 3 minutes ago
*****🟥🟥🟥 WoW 🟥 more fluff updates from DBMM 🟥 , if management put the same effort into running the company as they do with ridiculous updates then triple zeros wouldn't be knocking on da door

🟥 PEE YEW Stinky OTC Pinky here !!! 🟥
DBMM
Bull_Dolphin Bull_Dolphin 3 minutes ago
Pleased to report that Uncle Miltie is moving through my latitude at this very moment. Winds have swung around and we are now in the gentler quadrant of the storm. Only thing left to worry about are a few rain bands and some surge late this evening.

This storm is very similar to C
Nighthawk_1 Nighthawk_1 3 minutes ago
Politics will not have any affect on a failed EV industry. Companies and their CEOs either make or break their own companies, not any politician. That is just a thought. If I open a restaurant, for example, no one in the Whitehouse, Congress, or Judicial, can destroy my restaurant, only I can if I d
MULN
StonkMaster StonkMaster 3 minutes ago
style="font-size: 16px"https://x.com/hoffmann6383/status/1844058051176984735?t=Qt0dAEnoD7_kKT9fQSQMdA&s=19
NWBO
BIOChecker4 BIOChecker4 3 minutes ago
Missling has a long history of repeating promises and then failing to follow through. You need only to review presentations from the past few years for proof. These are not easy to find because Missling deletes older presentations from the website and he does not file presentations in 8-K filings li
AVXL
HippyTrades HippyTrades 3 minutes ago
Pretty Humorous Flop Penny one minute acuses Xavier of being a scammer working with Adastral and Bunny to dump shares.
Then the next pretending like something significant is coming.
The guy flips back and forth faster than a pinball
Boy who cried wolf much?
PSRU
iclight iclight 3 minutes ago
Why would you care since you shills always talk about a huge short squeeze?
NWBO
weedtrader420 weedtrader420 4 minutes ago
INKW💦amen
INKW
eastunder eastunder 4 minutes ago
Is Rivian Stock A Buy With The CEO Selling And The EV Startup Cutting 2024 Guidance?
FacebookXLinkedInShare Licensing
KIT NORTON07:37 AM ET 10/09/2024

https://www.investors.com/news/rivian-stock-a-buy-in-2024/?src=A00220

Rivian Automotive (RIVN) shares hav
RIVN TSLA VWAGY
rbl100 rbl100 4 minutes ago
Need my $100 back w/years of interest. Still waiting !
MightyX MightyX 4 minutes ago
We all know yall are waiting for certain PRs to jack up price.
TPTW
BeachBum BeachBum 5 minutes ago
It’s too easy for MM’s. With only 12 mil floating, 100,000 can create havoc on a weak bid. It’s not about price, it’s about % owned. Keep buying I guess.
YUKA
peanutz peanutz 5 minutes ago
Slow steady climb to HOD .
AZRH
Werbe Werbe 5 minutes ago
TORO TV deal was not mentioned by the parent company AHRO, which is a fellow OTC trading company that is mostly fake. That just shows the desperation here, theyre using easily obtainable revenue sharing agreements with content systems.

“Lingerie Fighting Championships is a great fi
AHRO
Chiron Chiron 5 minutes ago
It can move hard and fast
ASII
BIOCHEMUP BIOCHEMUP 5 minutes ago
This board is quiet.
PHBI
KISSINGER KISSINGER 5 minutes ago
Can you imagine when 50-100MM shares a day trade. Its coming.
AHRO
weedtrader420 weedtrader420 6 minutes ago
INKW💦Justin Cross DRINK THE WATER $0.01 TARGET
INKW
iclight iclight 6 minutes ago
If it's going to $10 why would you have an issue paying an extra $2K on 100,000 shares at the ask price? Those 100,000 will be worth a million in your fantasy scenario. I guess you think it will keep going down. Cool.
NWBO
Huggy Bear Huggy Bear 6 minutes ago
They obviously are not legitimate. Just another highly promoted fraudulent security.
NBRI
rbl100 rbl100 6 minutes ago
Maybe they will shut down trading of AMC and we lose all of our money. Because some "judge" decides that he can. Just like they did in BHUB. I lost $100 on that one. Judge was paid off to do that. The whole court/judicial system including lawyers are corrupted and can't be fixed. One big party.
AMC
Doubledown75 Doubledown75 6 minutes ago
Is Warren buying asii as he seems to not like bac?
ASII

Your Recent History

Delayed Upgrade Clock