ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.22
      -1.24%
      Bitcoin
      103,368.11
      0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Frk Ftse Tw Etf (FLXT) Quote

      Frk Ftse Tw Etf

      Frk Ftse Tw Etf (FLXT)

      Franklin FTSE Taiwan UCITS ETF
      Franklin Templeton ICAV
      Flexpoint Sensor Systems Inc (PK)
      Franklin Templeton ICAV
      Franklin Templeton ICAV
      31.9675
      0.225
      (0.71%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      31.9675
      Bid
      31.865
      Ask
      32.07
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      31.7425
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      FLXT Latest News

      More News

      FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

      FRK FTSE Taiwan UCITS ETF $ 20 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 17/01/2025 NAV per Share 31.4902 Base Currency...

      13 hours ago
      RNS Regulatory News

      FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

      FRK FTSE Taiwan UCITS ETF $ 17 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 16/01/2025   NAV per Share 31.3767   Base...

      January 17 2025
      RNS Regulatory News

      FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

      FRK FTSE Taiwan UCITS ETF $ 16 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 15/01/2025   NAV per Share 30.5724   Base...

      January 16 2025
      RNS Regulatory News

      FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

      FRK FTSE Taiwan UCITS ETF $ 15 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 14/01/2025   NAV per Share 30.9280   Base...

      January 15 2025
      RNS Regulatory News

      FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

      FRK FTSE Taiwan UCITS ETF $ 14 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 13/01/2025   NAV per Share 30.4562   Base...

      January 14 2025
      RNS Regulatory News

      FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

      FRK FTSE Taiwan UCITS ETF $ 13 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 10/01/2025   NAV per Share 31.3511   Base...

      January 13 2025
      RNS Regulatory News

      FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

      FRK FTSE Taiwan UCITS ETF $ 10 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 09/01/2025   NAV per Share 31.5124   Base...

      January 10 2025
      RNS Regulatory News

      FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

      FRK FTSE Taiwan UCITS ETF $ 09 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 08/01/2025   NAV per Share 32.0465   Base...

      January 09 2025
      RNS Regulatory News

      FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

      FRK FTSE Taiwan UCITS ETF $ 08 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 07/01/2025   NAV per Share 32.5323   Base...

      January 08 2025
      RNS Regulatory News

      FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

      FRK FTSE Taiwan UCITS ETF $ 07 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 06/01/2025   NAV per Share 32.1392   Base...

      January 07 2025
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BTCTBTC Digital Ltd
      $ 8.2697
      (73.73%)
      		61.45M
      BDMDBaird Medical Investment Holdings Ltd
      $ 8.80
      (62.36%)
      		18.63M
      CRKNCrown Electrokinetics Corporation
      $ 0.1235
      (54.96%)
      		764.86M
      NUKKNukkleus Inc
      $ 29.97
      (45.98%)
      		19.09M
      GSITGSI Technology
      $ 3.97
      (44.36%)
      		87.7M
      DOGZDogness International Corporation
      $ 18.23
      (-58.77%)
      		740.45k
      ORKTOrangeKloud Technology Inc
      $ 3.02
      (-24.88%)
      		21.08M
      PMAXPowell Max Ltd
      $ 0.6364
      (-23.31%)
      		4.17M
      LGCBLinkage Global Inc
      $ 0.2876
      (-22.27%)
      		890.66k
      YYAIConnexa Sports Technologies Inc
      $ 0.8299
      (-20.20%)
      		602.48k
      CRKNCrown Electrokinetics Corporation
      $ 0.1235
      (54.96%)
      		764.86M
      GCTKGlucoTrack Inc
      $ 0.0852
      (15.45%)
      		465.22M
      RIMEAlgorhythm Holdings Inc
      $ 0.0406
      (-4.02%)
      		387.23M
      TGLTreasure Global Inc
      $ 0.2459
      (14.75%)
      		267.1M
      NVDANVIDIA Corporation
      $ 137.71
      (3.10%)
      		201.4M

      Discussion

      View Full Feed
      Chipaway Chipaway 5 minutes ago
      Royal Helium Files For Creditor Protection. (What a bunch of crap!)

      Keep it and hope for a buyout or... bail before its de-listed and try to minimize any more loss? Tough questions indeed!!!

      MT NEWSWIRES

      Jan-20-2025 2:12 p.m. ET

      02:12 PM ES
      RHCCF
      TightCoil TightCoil 5 minutes ago
      Is it a given that when FNMA goes up
      in Germany, we go up, too?
      FNMA
      capgain capgain 5 minutes ago
      There's a special place in Hell waiting for Joe Biden and it probably will not be too long, before he gets there.

      JMO.
      gitreal gitreal 5 minutes ago
      you wouldn’t post things that have zero clue to what’s going on.

      Take your own advice.
      NBRI
      Monksdream Monksdream 6 minutes ago
      https://www.barchart.com/futures/indices?viewName=main
      erg61 erg61 7 minutes ago
      Any updates on the MTD?
      NWBO
      Involuntary-Recluse Involuntary-Recluse 7 minutes ago
      SEC chair and crypto critic Gary Gensler resigns as Trump takes office
      His resignation came as the crypto-friendly Donald Trump was inaugurated president

      By
      William Gavin
      Published5 hours ago


      Good riddance :-)

      Typhoon Trump ba
      gitreal gitreal 7 minutes ago
      He won't.

      An audit is never, ever coming for this POS.
      BMXI
      Steady_T Steady_T 7 minutes ago
      I'd be willing to make a bet with you on that. I have already made a bet with the market on that.

      So far the market has been paying off on that bet. Thanks market.
      AVXL
      rodeoup rodeoup 7 minutes ago
      Wow, that’s deep. I have communicated with the company many times, sorry you don’t and if you did you wouldn’t post things that have zero clue to what’s going on. Good luck on your 10 day anniversary on IHUB!!!
      NBRI
      CHILLWILL1704 CHILLWILL1704 8 minutes ago
      whatever the lowest group or category thats us.
      MVNT
      arizona1 arizona1 8 minutes ago
      Post a link

      It's called irony dude! Simply repeating what you said. #GoodGod!!!!
      bones jones bones jones 9 minutes ago
      *Sorry on the typo on previous post, I meant March 2024.
      FBEC
      urge2surge urge2surge 9 minutes ago
      Chart technicals should be viewed by the 5-10 year monthly metrics. Get the big picture perspective. Enjoy the ride.
      FDCT
      eagle8 eagle8 9 minutes ago
      Thank you Doc logic.

      GLTU
      NWBO
      skyrocketinsight skyrocketinsight 10 minutes ago
      They probably looked at you as a psycho and that is why they blocked you.
      Either you have an agenda on this board or you are a psycho!

      I for one have you pegged as a psycho!

      On top of that you probably have zero shares!
      AXXA
      LocWolf LocWolf 10 minutes ago
      Yes the Barnhill obtained enough funds to really swing a big deal, foreign, Weed business and was very successful. Haven't checked him out in several years but Stephen looks out for himself.

      I'm stuck here waiting on Colleen to call it a day!!!!

      Now as for Bill Wlliams
      HDVY
      ronle ronle 10 minutes ago
      Back to what? You believe that having our country being led by an adjudicated rapist, 34 count convicted felon, malignant narcissistic sociopath, who cares only for himself is a good thing? To each his own.
      NXPL
      tryn2 tryn2 11 minutes ago
      You sure he didn't...??? He pardoned everyone else...!!!🙄😡
      NWBO
      littlejohn littlejohn 12 minutes ago
      Google search and Yahoo are up cramer's arse

      on negative view of SMCI...

      Greed is behind it, not logic...

      Put action is Enormous on SMCI for the

      monthly contracts ending 02/21/24...

      https://www.barchart.com/stocks/quotes/SMCI
      SMCI
      getmoreshares getmoreshares 12 minutes ago
      short and funny https://x.com/Gypsyforfreedom/status/1881409876255211752

      Your Recent History

      LSE
      FLXT
      Frk Ftse Tw Etf
      NYSE
      BYN
      Banyan Acquisition
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads