News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751992200 | 29.837 | -0.1 | -0.32 | 29.837 | 29.837 | 29.837 | 0 |
| 1751905800 | 29.934 | -0.14 | -0.45 | 29.934 | 29.934 | 29.934 | 0 |
| 1751646600 | 30.07 | -0.69 | -2.24 | 30.07 | 30.07 | 30.07 | 0 |
| 1751560200 | 30.758 | 0.74 | 2.48 | 30.664 | 30.758 | 30.664 | 175 |
| 1751473800 | 30.013 | 0.07 | 0.23 | 30.013 | 30.013 | 30.013 | 0 |
| 1751387400 | 29.943 | 0.28 | 0.94 | 29.979 | 29.979 | 29.869 | 313 |
| 1751301000 | 29.664 | -0.29 | -0.95 | 29.664 | 29.664 | 29.664 | 0 |
| 1751041800 | 29.949 | 0.01 | 0.04 | 30.237 | 30.26 | 29.949 | 1255 |
| 1750955400 | 29.938 | 0.07 | 0.22 | 30.181 | 30.181 | 29.938 | 921 |
| 1750869000 | 29.871 | 0.36 | 1.22 | 29.871 | 29.871 | 29.871 | 0 |
| 1750782600 | 29.511 | 0.77 | 2.67 | 29.311 | 29.511 | 29.259 | 2104 |
| 1750696200 | 28.744 | -0.56 | -1.90 | 28.744 | 28.744 | 28.744 | 0 |
| 1750437000 | 29.301 | 0.06 | 0.21 | 29.158 | 29.301 | 29.158 | 614 |
| 1750350600 | 29.24 | -0.32 | -1.08 | 29.24 | 29.24 | 29.24 | 0 |
| 1750264200 | 29.559 | 0.2 | 0.68 | 29.559 | 29.559 | 29.559 | 0 |
| 1750177800 | 29.358 | 0.08 | 0.26 | 29.358 | 29.358 | 29.358 | 0 |
| 1750091400 | 29.281 | -0.14 | -0.48 | 29.281 | 29.281 | 29.281 | 0 |
| 1749832200 | 29.423 | -0.08 | -0.26 | 29.423 | 29.423 | 29.423 | 0 |
| 1749745800 | 29.5 | -0.08 | -0.26 | 29.5 | 29.5 | 29.5 | 0 |
| 1749659400 | 29.577 | 0.19 | 0.65 | 29.577 | 29.577 | 29.577 | 0 |
| 1749573000 | 29.385 | 0.5 | 1.74 | 29.385 | 29.385 | 29.385 | 0 |
| 1749486600 | 28.882 | 0.16 | 0.56 | 28.882 | 28.882 | 28.882 | 307 |
| 1749227400 | 28.721 | 0.04 | 0.13 | 28.721 | 28.721 | 28.721 | 0 |
| 1749141000 | 28.683 | 0.23 | 0.80 | 28.683 | 28.683 | 28.683 | 0 |
| 1749054600 | 28.454 | 0.28 | 1.00 | 28.454 | 28.454 | 28.454 | 0 |
| 1748968200 | 28.173 | 0.42 | 1.53 | 28.173 | 28.173 | 28.173 | 0 |
| 1748881800 | 27.748 | -0.16 | -0.58 | 27.748 | 27.748 | 27.748 | 0 |
| 1748622600 | 27.909 | -0.21 | -0.76 | 27.909 | 27.909 | 27.909 | 0 |
| 1748536200 | 28.123 | -0.38 | -1.33 | 28.123 | 28.123 | 28.123 | 0 |
| 1748449800 | 28.503 | 0.01 | 0.04 | 28.503 | 28.503 | 28.503 | 0 |
| 1748363400 | 28.493 | 0.03 | 0.10 | 28.493 | 28.493 | 28.493 | 0 |
| 1748277000 | 28.464 | 0.08 | 0.29 | 28.464 | 28.464 | 28.464 | 0 |
| 1748017800 | 28.382 | -0.25 | -0.86 | 28.382 | 28.382 | 28.382 | 0 |
| 1747931400 | 28.629 | -0.33 | -1.12 | 28.629 | 28.629 | 28.629 | 0 |
| 1747845000 | 28.954 | 0.37 | 1.29 | 28.954 | 28.954 | 28.954 | 0 |
| 1747758600 | 28.585 | -0.19 | -0.67 | 28.585 | 28.585 | 28.585 | 0 |
| 1747672200 | 28.778 | -0.41 | -1.41 | 28.778 | 28.778 | 28.778 | 0 |
| 1747413000 | 29.189 | 0.12 | 0.42 | 29.189 | 29.189 | 29.189 | 0 |
| 1747326600 | 29.067 | 1.42 | 5.15 | 29.067 | 29.067 | 29.067 | 0 |
| 1747240200 | 27.643 | 0 | 0.00 | 27.643 | 27.643 | 27.643 | 0 |
| 1747153800 | 27.643 | 0 | 0.00 | 27.643 | 27.643 | 27.643 | 0 |
| 1747067400 | 27.643 | 0 | 0.00 | 27.643 | 27.643 | 27.643 | 0 |
| 1746808200 | 27.643 | 0.36 | 1.30 | 27.643 | 27.643 | 27.643 | 110 |
| 1746721800 | 27.287 | 0.26 | 0.97 | 27.287 | 27.287 | 27.287 | 0 |
| 1746635400 | 27.024 | -0.14 | -0.50 | 26.994 | 27.024 | 26.994 | 395 |
| 1746549000 | 27.16 | -1.04 | -3.67 | 27.165 | 27.165 | 27.16 | 644 |
| 1746462600 | 28.196 | 1.27 | 4.73 | 28.196 | 28.196 | 28.196 | 0 |
| 1746203400 | 26.922 | 1.77 | 7.02 | 26.922 | 26.922 | 26.922 | 0 |
| 1746030600 | 25.155 | 0.24 | 0.96 | 25.159 | 25.159 | 25.155 | 4 |
| 1745944200 | 24.916 | 0.57 | 2.33 | 24.916 | 24.916 | 24.916 | 70 |
| 1745857800 | 24.348 | 0.09 | 0.39 | 24.348 | 24.348 | 24.348 | 0 |
| 1745598600 | 24.253 | 0.04 | 0.15 | 24.253 | 24.253 | 24.253 | 0 |
| 1745512200 | 24.217 | 0.17 | 0.73 | 24.217 | 24.217 | 24.217 | 0 |
| 1745425800 | 24.042 | 0.92 | 3.96 | 24.042 | 24.042 | 24.042 | 0 |
| 1745339400 | 23.126 | -0.55 | -2.34 | 23.126 | 23.126 | 23.126 | 0 |
| 1744907400 | 23.679 | -0.29 | -1.20 | 23.679 | 23.679 | 23.679 | 0 |
| 1744821000 | 23.966 | -0.45 | -1.84 | 23.966 | 23.966 | 23.966 | 0 |
| 1744734600 | 24.414 | 0.31 | 1.28 | 24.414 | 24.414 | 24.414 | 322 |
| 1744648200 | 24.106 | 0.25 | 1.03 | 24.106 | 24.106 | 24.106 | 0 |
| 1744389000 | 23.861 | 0.6 | 2.56 | 23.943 | 23.943 | 23.861 | 186 |
| 1744302600 | 23.266 | 1.63 | 7.55 | 23.714 | 23.714 | 23.266 | 1177 |
| 1744216200 | 21.633 | -1.79 | -7.65 | 21.633 | 21.633 | 21.633 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
