ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
30.14
0.01
( 0.03% )
Updated: 14:38:18
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.14
Bid
29.79
Ask
30.40
Volume
1
30.14 Day's Range 30.14
0.00 52 Week Range 0.00
Previous Close
30.13
Open
30.14
Last Trade
1
@
30.14
Last Trade Time
03:30:28
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FLXT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 5.2599
(181.28%)
109.57M
ZJKZJK Industrial Company Ltd
$ 17.78
(180.44%)
21.69M
GWAVGreenwave Technology Solutions Inc
$ 0.623599
(70.85%)
440.33M
JYDJayud Global Logistics Ltd
$ 1.12
(67.14%)
9.71M
JANXJanux Therapeutics Inc
$ 61.98
(54.26%)
5.93M
REVBRevelation Biosciences Inc
$ 0.5418
(-42.96%)
4.25M
OMEXOdyssey Marine Exploration Inc
$ 0.4701
(-36.92%)
3.67M
GELSGelteq Ltd
$ 2.4272
(-36.47%)
245.15k
STSSSharps Technology Inc
$ 2.2332
(-33.41%)
408.07k
TTGTTech Target Inc
$ 22.38
(-29.04%)
168.02k
GWAVGreenwave Technology Solutions Inc
$ 0.623476
(70.82%)
440.36M
SMCISuper Micro Computer Inc
$ 41.36
(-1.52%)
176.66M
CTNTCheetah Net Supply Chain Service Inc
$ 5.26
(181.28%)
109.57M
NVDANVIDIA Corporation
$ 139.34
(0.51%)
106.99M
CHRSCoherus BioSciences Inc
$ 1.8202
(32.86%)
106.77M

Discussion

View Full Feed
DewDiligence DewDiligence 3 minutes ago
DE raises dividend again:

https://www.sec.gov/ix?doc=/Archives/edgar/data/0000315189/000155837024015982/de-20241203x8k.htm

The new annualized payout is $6.48 (up from $5.88). At the current share price (~$460), the new payout equates to a yield of 1.4%. Although the cur
1vman 1vman 3 minutes ago
***** 🚽WEED🚽 🤪Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!
WEED
MartinLutherKing MartinLutherKing 4 minutes ago
A/H will get viral last call all aboard🚀🚀🚀🚀
RNAZ
Trooperstocks Trooperstocks 4 minutes ago
SGTM products support the conversion and management of organic residues, promoting waste reduction and a circular economy.
SGTM
budfoxfun budfoxfun 4 minutes ago
$SGTM .3755's green heading into power hour!
SGTM
johnydollar johnydollar 4 minutes ago
Will the kramers help this time around 😅......

Who knows.......

Let's keep hoping and praying 🙏 🤲 🕍 🕌 ⛪️ 🛕........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &#
DBMM
qwertytrader qwertytrader 4 minutes ago
UMAC was a crazy quick 100%+ flip opportunity . Still up and holding even thru the dilution on the new Trumps son joined the board.
UMAC
budfoxfun budfoxfun 4 minutes ago
Sustainable Green Team Ltd. has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's s
SGTM
Trooperstocks Trooperstocks 5 minutes ago
$ILLR UPDATE - Creator-Centric #Triller: Sean Kim's Strategy for Social Platform Success https://youtu.be/qekQ8El7_Ms?si=lz5rud77VAWsnTJC @YouTube
ILLR
Trooperstocks Trooperstocks 5 minutes ago
$ILLR UPDATE - Creator-Centric #Triller: Sean Kim's Strategy for Social Platform Success https://youtu.be/qekQ8El7_Ms?si=lz5rud77VAWsnTJC @YouTube
ILLR
Shareing is winning Shareing is winning 5 minutes ago
easy reading while you wait FUTURE HOLD GOLD
Coherus BioSciences Inc. (CHRS) Overview
Company Name: Coherus BioSciences, Inc.
Ticker: CHRS
Exchange: Nasdaq Global Market (NasdaqGM)
Region: United States and Canada
Country: United States (US)
Industry
CHRS
newmedman newmedman 5 minutes ago
Utah, I guess. Though it seemed fair, it was just a c&p.
Lime Time Lime Time 5 minutes ago
$250 stock by 2026.

Mainstream media is dead.
DJT
lighter than AIR lighter than AIR 5 minutes ago
I don’t believe that for a second…as I said I only spoke to the receptionist, and did not pry. I sincerely doubt anyone called Ron, and I don’t believe you heard that either. Ron should be more forthcoming with what’s going on…there is zero transparency here. They seem to forget the shareholders a
CBRF
hunterj20 hunterj20 5 minutes ago
Market makers doing their best to get sellers. If you're selling under $0.03, you are very short-sighted. 
CEOS
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Lets hope that many new faces eventually show up if things go well. Especially ABBIE!
SHMN
goodfree goodfree 6 minutes ago
Just in case there are any "YOUNG" people on here :-) Or maybe those Old Timers on here that might want to get back into Mining!!

https://northbay-resources.com/careers/

The house I am building on the Weekends up in Black Hawk, CO is just up the road from the Famous Sch
NBRI
qwertytrader qwertytrader 6 minutes ago
AMZN - Amazon is an obvious play.

[pre]-Retail sales this holiday seem strong. [/pre]
[pre]-Apple is using their tech. [/pre]
[pre]-Cloud and AI presence continues to grow.[/pre]
AMZN
TURCH TURCH 6 minutes ago
NBIS $29 $BE26 😁


Regards
Huggy Bear Huggy Bear 6 minutes ago
Indeed, just like your other pet mining fraud.
NBRI
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
An extra benefit!
SHMN
Dead On Arrival Dead On Arrival 6 minutes ago
When do these creeps get their stock options? I am sure they would like the stock close to 1 so they can issue a nice chunk in the 2 range with a ten year window.

Vein, you should have unloaded in the 4 range. You have to think for yourself and not get giddy when the stock moves highe
LWLG
MoneyMan MoneyMan 6 minutes ago
Look at what Don Jr joining $PSQH did today. Up almost 200% on 120m volume.

Imagine if Kate gets a big name to join company........
PSQH

Your Recent History

Delayed Upgrade Clock