ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.65
      0.17%
      Bitcoin
      67,621.16
      0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. CVC Capital Partners Plc (CVC)

      7. CVC Capital Partners Plc (CVC) Historical

      CVC Capital Partners Plc

      CVC Capital Partners Plc (CVC)

      Cvc Limited
      17.505
      0.215
      (1.24%)
      Closed July 22 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0950.54566341183217.4117.6717.14513980617.48879696DE
      40.3552.0699708454817.1517.70516.7615962517.38389613DE
      121.0056.0909090909116.518.91616.1522886317.46508978DE
      260.1650.95155709342617.3418.91616.1526049917.31306512DE
      520.1650.95155709342617.3418.91616.1526049917.31306512DE
      1560.1650.95155709342617.3418.91616.1526049917.31306512DE
      2600.1650.95155709342617.3418.91616.1526049917.31306512DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172166580017.5050.221.2417.317.50517.195102724
      172140660017.29-0.04-0.2017.317.4417.145125986
      172132020017.325-0.28-1.5617.617.6717.225100305
      172123380017.60.110.6017.49517.6417.35210987
      172114740017.495-0.11-0.6017.617.6217.435105663
      172106100017.60.191.0917.4117.617.265156088
      172080180017.41-0.09-0.5117.517.69517.33110957
      172071540017.50.21.1917.217.6617.2165511
      172062900017.2950.090.4917.1717.47517.166799
      172054260017.21-0.34-1.9417.3717.4217.13217671
      172045620017.55-0.16-0.8817.70517.70517.345131947
      172019700017.7050.10.6017.717.70517.38560573
      172011060017.6-0.04-0.2317.617.617.36211212
      172002420017.640.170.971717.6417235918
      171993780017.470.291.6917.23517.617.1151690
      171985140017.180.040.2617.13517.2416.87165687
      171959220017.1350.231.3616.917.1416.76265293
      171950580016.905-0.41-2.3417.1717.2716.905142444
      171941940017.31-0.05-0.2917.2717.517.195158648
      171933300017.360.21.1717.23517.52516.98296055
      171924660017.160.010.0617.1517.36517.095113068
      171898740017.15-0.05-0.2917.6917.6917.151033378
      171890100017.20.221.3016.9817.3716.98144018
      171881460016.980.080.4717.1517.1516.90599188
      171872820016.90.130.8116.817.10516.75216070
      171864180016.7650.020.0916.5516.8816.315139499
      171838260016.75-0.08-0.4816.8117.03516.524999217966
      171829620016.83-0.33-1.9217.1917.1916.649999168499
      171820980017.160.150.8517.2517.29516.87211244
      171812340017.0150.020.0917.117.19516.9208423
      1718037000170.181.071717.06216.86317834
      171777780016.82-0.38-2.2317.39417.39616.81301538
      171769140017.204-0.6-3.3518.22218.3317.128563967
      171760500017.8-0.2-1.111818.117.8139540
      171751860018-0.1-0.5518.0518.2818143694
      171743220018.10.281.5718.0918.20818305590
      171717300017.82-0.31-1.7118.1518.22417.82251434
      171708660018.130.010.0318.0418.4517.984180513
      171700020018.124-0.29-1.5518.4118.53217.902228600
      171691380018.41-0.35-1.8618.77618.918.41117647
      171682740018.7580.361.9518.3518.91618.312175943
      171656820018.4-0.05-0.2718.4818.5318.128289006
      171648180018.450.261.4118.21618.54218.216211311
      171639540018.194-0.14-0.7518.1518.47418.062352272
      171630900018.332-0.04-0.2118.4918.55618.192185883
      171622260018.370.271.4918.25418.70218.25200984
      171596340018.1-0.2-1.0918.6718.6718.052233953
      171587700018.30.492.7717.818.5917.8443944
      171579060017.8060.372.1217.5517.80617.196343739
      171570420017.4360.422.4417.0417.516.98201640
      171561780017.020.020.1217.09617.19616.95165022
      171535860017-0.08-0.4717.04817.04817204681
      171527220017.080.060.3317.10817.10816.948116065
      171518580017.024-0.18-1.0217.21217.25616.98192427
      171509940017.2-0.28-1.6017.48817.52817.114492262
      171501300017.4800.0017.4817.4817.480
      171475380017.480.412.4317.03217.58816.81182517
      171466740017.0660.070.3917.117.19216.8315653
      1714494600170.543.2916.617.05416.5774816
      171440820016.4579990.110.6616.516.7516.14999910779

      Your Recent History

      EU
      CVC
      CVC Capital Partners
      Delayed Upgrade Clock