ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CVC Capital Partners Plc

CVC Capital Partners Plc (CVC)

23.17
0.22
(0.96%)
Closed November 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.748.1194587027521.4323.1721.11376983322.39895209DE
43.8619.989642672219.3123.6819.22123960622.17976948DE
124.29522.754966887418.87523.6818.79552843121.66644172DE
264.7625.85551330818.4123.6815.58533994620.37553455DE
525.8333.621683967717.3423.6815.58544062819.1186099DE
1565.8333.621683967717.3423.6815.58544062819.1186099DE
2605.8333.621683967717.3423.6815.58544062819.1186099DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173290140023.170.220.9622.9923.1722.82478039
173281500022.950.452.0022.6523.0922.64503346
173272860022.5-0.17-0.7522.6622.7122.4464837
173264220022.670.271.2122.422.6722.25525410
173255580022.40.853.942222.421.5816785059
173229660021.550.241.1321.4321.5521.11570514
173221020021.31-0.15-0.7021.7721.7721.16278591
173212380021.460.422.0021.2521.5321.17258039
173203740021.04-0.39-1.8221.4721.6420.93414257
173195100021.430.462.1920.8721.6520.87580230
173169180020.97-0.05-0.2421.1721.3120.97332821
173160540021.02-0.68-3.1320.8521.2120.02544240
173151900021.700.0021.721.721.70
173143260021.7-0.7-3.1322.3722.4421.7329286
173134620022.40.231.0422.3822.4722.1292040
173108700022.17-0.07-0.3121.8222.4921.61499250
173100060022.241.054.9622.6123.6822.211165420
173091420021.191.195.9520.2121.1920.12489497
1730827800200.261.3219.7720.2419.71117501
173074140019.740.090.4619.63519.7419.594771
173048220019.650.361.8719.3119.6519.22129801
173039580019.29-0.31-1.5819.419.4919.215222654
173030940019.6-0.15-0.7619.819.8219.41128150
173022300019.75-0.09-0.4519.8619.9419.635202394
173013660019.840.190.9719.819.9419.6358220
172987380019.650.010.0819.619.70519.54108199
172978740019.6350.040.1819.62519.8819.575149694
172970100019.6-0.25-1.2619.8719.88519.535160327
172961460019.85-0.5-2.4620.3620.419.85221786
172952820020.35-0.28-1.3620.6320.6420.2998574
172926900020.630.090.4420.5420.6320.23155482
172918260020.54-0.07-0.3420.620.6620.42132980
172909620020.610.381.8820.1820.6120.1696059
172900980020.230.231.152020.4920141788
172892340020-0.14-0.7020.1320.1519.86126641
172866420020.140.643.2819.50520.1419.46193998
172857780019.5-0.16-0.8119.5619.8819.465328232
172849140019.660.160.8219.58519.6719.4548305
172840500019.5-0.2-1.0219.6719.7419.425101086
172831860019.7-0.27-1.3520.0520.0519.55121215
172805940019.970.190.9619.77520.0119.64161246
172797300019.78-0.04-0.2019.79519.8619.54599524
172788660019.820.020.1019.7819.9119.69585994
172780020019.8-0.27-1.3520.0720.1519.725140063
172771380020.07-0.21-1.0419.68520.3119.6120230
172745460020.28-0.18-0.8820.5620.5620.11170481
172736820020.460.170.8420.3720.5520.24111994
172728180020.290.050.2520.4220.4320.0992114
172719540020.24-0.01-0.0520.320.520.06235786
172710900020.250.472.382020.3519.8133951
172684980019.78-0.09-0.4519.9419.97519.51797928
172676340019.870.050.2520.0320.219.755146672
172667700019.82-0.13-0.6519.9420.0419.69587451
172659060019.950.42.0719.619.9819.679178
172650420019.545-0.05-0.2319.4819.9419.48111952
172624500019.590.422.1919.219.65519.03120313
172615860019.170.170.8919.1519.19519.01588297
1726072200190.160.8518.81918.79531150
172598580018.84-0.06-0.2918.89519.0618.8457211
172589940018.895-0.15-0.7619.01519.18518.86592880
172564020019.040.180.9818.87519.3718.85153532
172555380018.8550.110.5919.11519.6518.715211784
172546740018.7450.180.9418.09518.7817.55173758
172538100018.57-0.19-0.9918.7718.8318.5597179
172529460018.755-0.39-2.0119.119.118.65562516
172503540019.14-0.08-0.4219.1619.2818.89206328

Your Recent History

Delayed Upgrade Clock