Volume | 25,000 |
|
|||||
News | - | ||||||
Day High | 1.90 | Low High |
|||||
Day Low | 1.90 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cvc Limited | CVC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.90 | 1.90 | 1.90 | 1.90 | 1.90 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 25,000 | - | 1.82 - 2.60 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
22:59:40 | 5,081 | AUD 1.90 | AUD |
Cvc News
Loading Messages....
Historical CVC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.905 | 1.905 | 1.895 | 1.90 | 35,932 | -0.005 | -0.26% |
1 Month | 1.90 | 1.905 | 1.895 | 1.90 | 20,000 | 0.00 | 0.00% |
3 Months | 2.22 | 2.23 | 1.82 | 1.89 | 10,673 | -0.32 | -14.41% |
6 Months | 2.41 | 2.41 | 1.82 | 2.02 | 7,726 | -0.51 | -21.16% |
1 Year | 2.02 | 2.60 | 1.82 | 2.26 | 9,726 | -0.12 | -5.94% |
3 Years | 1.95 | 2.60 | 1.82 | 2.18 | 8,840 | -0.05 | -2.56% |
5 Years | 2.65 | 2.66 | 1.01 | 2.14 | 12,601 | -0.75 | -28.30% |