BHP Group (NYSE:BHP) – Anglo American has rejected BHP’s acquisition proposal of $38.88 billion, stating it significantly undervalues the company and its future prospects. The offer...
New Jersey Public School District Saves $50,000 Annually While Significantly Boosting Bandwidth Speeds To Create A More Interactive Teaching And Learning Experience JERICHO, N.Y., Feb. 18...
CHICAGO, Feb. 2 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for RIMM, GLW, GNW, STO, and CVC. Seven Summits Strategic Investments' PriceWatch Alerts are available at...
Continues to deliver cutting edge communication solutions to meet emerging bandwidth and speed demands of customers in the New York metropolitan area. JERICHO, N.Y., Feb. 2 /PRNewswire/...
New Jersey's Howell Township School District Goes Digital, Increases Bandwidth to Provide More Advanced Educational Services At A lower Cost. JERICHO, N.Y., Jan. 12 /PRNewswire/ -- Optimum...
BETHPAGE, N.Y., Jan. 3 /PRNewswire-FirstCall/ -- "Cablevision offered Scripps the ability to continue delivering HGTV and Food Network to our customers while we negotiated a new agreement. This...
BETHPAGE, N.Y., Jan. 1 /PRNewswire-FirstCall/ -- "Unfortunately, Scripps has decided to stop distributing HGTV and Food Network to Cablevision customers upon the expiration of our current...
Leading medical practice leverages smart fiber-to-the-business for faster and more efficient healthcare services. JERICHO, N.Y., Nov. 24 /PRNewswire/ -- Optimum Lightpath(SM), a market leader in...
Company racks up fourth consecutive MEF award, underscoring commitment to Ethernet technology JERICHO, N.Y., Nov. 9 /PRNewswire/ -- Optimum Lightpath(SM), a market leader in Ethernet-based...
Cablevision Systems Corp. (CVC) said Thursday it will raise its rates for cable television service by an average 3.7% for 2010. The higher pricing will take effect over the next few months...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.74 | 8.11945870275 | 21.43 | 23.17 | 21.11 | 3769833 | 22.39895209 | DE |
4 | 3.86 | 19.9896426722 | 19.31 | 23.68 | 19.22 | 1239606 | 22.17976948 | DE |
12 | 4.295 | 22.7549668874 | 18.875 | 23.68 | 18.795 | 528431 | 21.66644172 | DE |
26 | 4.76 | 25.855513308 | 18.41 | 23.68 | 15.585 | 339946 | 20.37553455 | DE |
52 | 5.83 | 33.6216839677 | 17.34 | 23.68 | 15.585 | 440628 | 19.1186099 | DE |
156 | 5.83 | 33.6216839677 | 17.34 | 23.68 | 15.585 | 440628 | 19.1186099 | DE |
260 | 5.83 | 33.6216839677 | 17.34 | 23.68 | 15.585 | 440628 | 19.1186099 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.