ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CVC Capital Partners Plc

CVC Capital Partners Plc (CVC)

18.98
0.155
(0.82%)
Closed March 13 12:30PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.98
Bid
18.61
Ask
20.05
Volume
822,090
18.59 Day's Range 19.12
15.585 52 Week Range 23.68
Previous Close
18.825
Open
18.77
Last Trade
41
@
18.98
Last Trade Time
Average Volume (3m)
620,559
Financial Volume
-
VWAP
-

CVC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.16-5.7596822244320.1420.3618.39564060718.92877353DE
4-4.21-18.154376886623.1923.5318.39552875321.17027433DE
12-2.46-11.47388059721.4423.5318.39562055921.34548069DE
26-0.22-1.1458333333319.223.6818.39559000021.58784502DE
521.649.4579008073817.3423.6815.58549205820.02933143DE
1561.649.4579008073817.3423.6815.58549205820.02933143DE
2601.649.4579008073817.3423.6815.58549205820.02933143DE

CVC - Frequently Asked Questions (FAQ)

What is the current CVC Capital Partners share price?
The current share price of CVC Capital Partners is 18.98 €
What is the 1 year trading range for CVC Capital Partners share price?
CVC Capital Partners has traded in the range of 15.585 € to 23.68 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TDBSTonner Drones
0.0081 €
(65.31%)
6.39M
ALTDTonner Drones
0.0274 €
(57.47%)
180.72M
ALALOAcheterLouerFR
0.0042 €
(55.56%)
68.78M
ALTROTronic s Microsystems
5.00 €
(37.36%)
150
MLSEQSequa Petroleum NV
0.0105 €
(23.53%)
100k
BNBSTonner Drones
0.002 €
(-33.33%)
5.96M
MLACTActivium Group
1.32 €
(-17.50%)
512
ALCABCabasse SA
0.85 €
(-15.00%)
10.15k
ALSRSSirius Media
0.0097 €
(-14.91%)
22.69M
EKOPEKOPAK NV
9.90 €
(-13.91%)
42.94k
ATOAtos SE
0.0042 €
(2.44%)
859.31M
ALCYBCybergun
0.0003 €
(0.00%)
184.81M
ALTDTonner Drones
0.0274 €
(57.47%)
180.72M
ALALOAcheterLouerFR
0.0042 €
(55.56%)
68.78M
ALEUPEuroplasma
0.0199 €
(13.07%)
64.02M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 3 minutes ago
They liquidated a lot today.
AMC
wdereb79 wdereb79 3 minutes ago
He isn't going to tweet that info. lol. The Donald probably will break the news.
FNMA
observer21 observer21 4 minutes ago
But it's impossible for me to ignore that he makes no mention of release in his tweets. Only that treating and management of these entities to make them better is a priority.
FNMA
wdereb79 wdereb79 4 minutes ago
Also, the quotes from that CNN article have been said within the last two weeks. Nothing new there and the article seems to have a spin. The tweets are straight up from the man's fingers and seem to point towards quick action and sound hopeful to me as a common owner. Maybe I am wrong. Seems lik
FNMA
Zardiw Zardiw 4 minutes ago
Actually I'd like to start a recovery center........and a 45' Yacht would be just fine for me..........lol

Z
BMXI
arizona1 arizona1 5 minutes ago
Schumer's capitulation will definitely make things worse. He's utterly useless and whatever is left of the dem base are insanely mad.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zqghct6dlvtxwb35p6znzdwb/bafkreie53nrzmkqceligcnruab246yseuf2ie5iyjol3deumbph2z635mi@jpeg
Vexari Vexari 5 minutes ago
If covid vaccines paved the way

For cancer vaccines

What will cancer vaccines

Pave the way for

Never ending

Cycle
Going from mRNA Covid vaccines to mRNA cancer vaccines is straightforward: same fridges, same protocol
MRNA
LutherTiggs LutherTiggs 6 minutes ago
He didn’t suggest the price of the takeover. If things begin to appear to be more “proven” based on design partnership wins, then perhaps the buyout price can move up quite a bit. As of now, assuming the people in the industry “know” believe in the potential, can still be acquired…just for less th
LWLG
Zardiw Zardiw 6 minutes ago
Yes. I want people to buy shares of $BMXI so the price goes up and everybody makes money. That's why I'm posting all the good stuff that's happening with the company.

So what do you want? Looks like you're just on a hate trip.........and that isn't a very healthy thing to do dude.....
BMXI
janice shell janice shell 6 minutes ago
I do agree with that. He's right.
theorysuit theorysuit 7 minutes ago
Adding while they bring it down. They hit everything they guided to:
- ATC launch 50/70 - Sales 164M (guided to 160-165M) in the first 3Q of launch (2024)
-Improved COGS Q over Q
- Executing in Pipeline (NSCLC and Endometrial readouts this year, and possibly Confirmatory read
IOVA
lager lager 7 minutes ago
💪💰️MGON $TRONG💰️💪
MGON TRONG
wdereb79 wdereb79 7 minutes ago
Just go read the man's tweets. Seems to be a priority.
FNMA
SSKILLZ1 SSKILLZ1 8 minutes ago
PAHC

Brought PAHC at $20.44 today, here is what I like.

I was looking for a way to play the animal health market. As one knows ZTS the big one in the space trades at a whopping 26x this years estimates. I'm not saying for a second PAHC should trade at a 26 multiple, but
ZTS
chklingon chklingon 8 minutes ago
Nope. Nonsense.
TSLA
Zardiw Zardiw 9 minutes ago
Sergey Lavrov, Russia's Foreign Minister is one of the Greatest Men of the world today........More of our 'leaders' should listen to him.........

Z
EternalPatience EternalPatience 9 minutes ago
Shutdown window s the best window to release I feel. No one will make noise, higher priorities for noisemakers etc
FNMA
janice shell janice shell 9 minutes ago
Oh yes. I am absolutely sure that things can always get worse. That's why we have to be careful what we wish for.
brooktrail1933 brooktrail1933 9 minutes ago
The HPV vaccine is administered to prevent cervical cancer. Cervical cancer is a sexually-transmitted disease, that is a fact.
The association of the virus with head and neck cancer is also a result of sexual activity associated with the genitally-located virus.
NWBO
blackhawks blackhawks 10 minutes ago
The end of the article at your fist link....which clearly undermines your breathless take on the issue.

Below that 'Read More' appears......'for comprehension' would make it more pertinent to your chronic failing in most of what you link to.

Despite the encouraging sign
arizona1 arizona1 11 minutes ago
Portugal IS fun in the sun. It's warm and beautiful and mostly everyone I've met speaks English.
jimr1717 jimr1717 12 minutes ago
There will never ever be a better posterer than you.
If “you” don’t believe it just ask “yourself”.
HMBL
observer21 observer21 12 minutes ago
"Pulte told CNN on Thursday."
FNMA
arizona1 arizona1 13 minutes ago
Chris Hayes nails it!

https://bsky.app/profile/chrislhayes.bsky.social/post/3lkc53x4ghs2h