Capgemini SE : Statement of transactions on own shares executed from March 15 to March 21, 2018
March 23 2018 - 2:30AM
CAPGEMINI
Société Européenne (European Company) with share capital of
€1,350,536,264
Registered office at 11, rue de Tilsitt, 75017 Paris
(France)
330 703 844 RCS Paris
Paris, March 23, 2018
Statement of
transactions on own shares
executed from March 15 to March 21, 2018
| Issuer
Name |
Issuer Identification code (code LEI) |
Trading session |
Share identification code |
Daily total volume (number of shares) |
Daily weighted average purchase price |
Market identification code |
| CAPGEMINI |
96950077L0TN7BAROX36 |
2018.03.15 |
FR0000125338 |
81,774 |
105.8562 |
XPAR |
| CAPGEMINI |
96950077L0TN7BAROX36 |
2018.03.15 |
FR0000125338 |
22,000 |
105.8308 |
CHIX |
| CAPGEMINI |
96950077L0TN7BAROX36 |
2018.03.15 |
FR0000125338 |
10,000 |
105.8585 |
BATE |
| CAPGEMINI |
96950077L0TN7BAROX36 |
2018.03.15 |
FR0000125338 |
15,000 |
105.8309 |
TRQX |
| CAPGEMINI |
96950077L0TN7BAROX36 |
2018.03.16 |
FR0000125338 |
63,000 |
105.0799 |
XPAR |
| CAPGEMINI |
96950077L0TN7BAROX36 |
2018.03.16 |
FR0000125338 |
25,000 |
105.0964 |
CHIX |
| CAPGEMINI |
96950077L0TN7BAROX36 |
2018.03.16 |
FR0000125338 |
12,000 |
105.0383 |
BATE |
| CAPGEMINI |
96950077L0TN7BAROX36 |
2018.03.16 |
FR0000125338 |
20,000 |
105.0739 |
TRQX |
| CAPGEMINI |
96950077L0TN7BAROX36 |
2018.03.19 |
FR0000125338 |
105,000 |
104.5259 |
XPAR |
| CAPGEMINI |
96950077L0TN7BAROX36 |
2018.03.19 |
FR0000125338 |
30,000 |
104.6118 |
CHIX |
| CAPGEMINI |
96950077L0TN7BAROX36 |
2018.03.19 |
FR0000125338 |
10,000 |
104.6950 |
BATE |
| CAPGEMINI |
96950077L0TN7BAROX36 |
2018.03.19 |
FR0000125338 |
20,000 |
104.6744 |
TRQX |
| CAPGEMINI |
96950077L0TN7BAROX36 |
2018.03.20 |
FR0000125338 |
58,929 |
104.1903 |
XPAR |
| CAPGEMINI |
96950077L0TN7BAROX36 |
2018.03.20 |
FR0000125338 |
16,123 |
104.1380 |
CHIX |
| CAPGEMINI |
96950077L0TN7BAROX36 |
2018.03.20 |
FR0000125338 |
4,967 |
104.1990 |
BATE |
| CAPGEMINI |
96950077L0TN7BAROX36 |
2018.03.20 |
FR0000125338 |
9,981 |
104.1477 |
TRQX |
| CAPGEMINI |
96950077L0TN7BAROX36 |
2018.03.21 |
FR0000125338 |
83,500 |
104.1886 |
XPAR |
| CAPGEMINI |
96950077L0TN7BAROX36 |
2018.03.21 |
FR0000125338 |
22,500 |
104.1826 |
CHIX |
| CAPGEMINI |
96950077L0TN7BAROX36 |
2018.03.21 |
FR0000125338 |
10,000 |
104.2055 |
BATE |
| CAPGEMINI |
96950077L0TN7BAROX36 |
2018.03.21 |
FR0000125338 |
15,000 |
104.2065 |
TRQX |
For detailed information on the transactions
carried out and on the objectives of the buybacks, please refer to
the detailed declaration available on:
https://investisseurs.capgemini.com/declarations-hebdomadaires-de-rachat-dactions
o 0 o
Statement of transactions on own
shares
This
announcement is distributed by Nasdaq Corporate Solutions on behalf
of Nasdaq Corporate Solutions clients.
The issuer of this announcement warrants that they are solely
responsible for the content, accuracy and originality of the
information contained therein.
Source: Capgemini SE via Globenewswire
Capgemini (EU:CAP)
Historical Stock Chart
From Feb 2025 to Mar 2025
Capgemini (EU:CAP)
Historical Stock Chart
From Mar 2024 to Mar 2025
