Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capgemini | CAP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.50 | -2.19% | 201.10 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 204.10 | 199.50 | 204.40 | 205.60 |
CAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.60 | 206.00 | 196.70 | 202.02 | 318,204 | -1.50 | -0.74% |
| 1 Month | 214.10 | 214.90 | 196.70 | 207.28 | 388,018 | -13.00 | -6.07% |
| 3 Months | 207.30 | 227.40 | 196.70 | 214.46 | 362,594 | -6.20 | -2.99% |
| 6 Months | 165.00 | 227.40 | 158.80 | 199.71 | 351,919 | 36.10 | 21.88% |
| 1 Year | 161.80 | 227.40 | 152.25 | 183.33 | 348,086 | 39.30 | 24.29% |
| 3 Years | 150.25 | 227.40 | 148.25 | 180.18 | 358,207 | 50.85 | 33.84% |
| 5 Years | 113.65 | 227.40 | 51.78 | 144.23 | 417,810 | 87.45 | 76.95% |
CAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 205.60 | 1.20 | 0.59% | 205.30 | 206.00 | 204.80 | 256,506 |
| Apr 23 2024 | 204.40 | 2.90 | 1.44% | 202.40 | 204.40 | 202.40 | 251,148 |
| Apr 22 2024 | 201.50 | 1.40 | 0.70% | 201.30 | 202.70 | 201.30 | 267,349 |
| Apr 19 2024 | 200.10 | -0.40 | -0.20% | 198.80 | 200.70 | 198.00 | 351,558 |
| Apr 18 2024 | 200.50 | -1.90 | -0.94% | 202.60 | 202.60 | 196.70 | 464,457 |
| Apr 17 2024 | 202.40 | -2.50 | -1.22% | 203.10 | 204.20 | 201.50 | 344,935 |
| Apr 16 2024 | 204.90 | -0.50 | -0.24% | 203.60 | 205.20 | 202.70 | 339,769 |
| Apr 15 2024 | 205.40 | -2.10 | -1.01% | 207.50 | 209.30 | 204.50 | 349,500 |
| Apr 12 2024 | 207.50 | -1.10 | -0.53% | 210.00 | 210.40 | 206.40 | 330,950 |
| Apr 11 2024 | 208.60 | 2.10 | 1.02% | 206.20 | 208.60 | 205.30 | 335,520 |
| Apr 10 2024 | 206.50 | -4.40 | -2.09% | 211.00 | 212.20 | 204.80 | 343,957 |
| Apr 09 2024 | 210.90 | -0.30 | -0.14% | 210.90 | 212.10 | 209.30 | 319,296 |
| Apr 08 2024 | 211.20 | -0.20 | -0.09% | 210.30 | 212.40 | 210.10 | 298,121 |
| Apr 05 2024 | 211.40 | 2.30 | 1.10% | 206.80 | 211.40 | 206.50 | 515,654 |
| Apr 04 2024 | 209.10 | -0.60 | -0.29% | 210.00 | 210.50 | 205.40 | 491,295 |
| Apr 03 2024 | 209.70 | -0.20 | -0.10% | 210.00 | 211.10 | 207.80 | 648,984 |
| Apr 02 2024 | 209.90 | -3.40 | -1.59% | 212.10 | 214.60 | 209.70 | 613,318 |
| Mar 28 2024 | 213.30 | -1.40 | -0.65% | 214.10 | 214.90 | 212.70 | 462,003 |
| Mar 27 2024 | 214.70 | 0.60 | 0.28% | 214.40 | 215.30 | 213.90 | 258,946 |
| Mar 26 2024 | 214.10 | 0.10 | 0.05% | 213.50 | 214.10 | 211.70 | 366,662 |
| Mar 25 2024 | 214.00 | -1.70 | -0.79% | 215.00 | 215.20 | 211.80 | 433,407 |
