ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Psyched Wellness Ltd

Psyched Wellness Ltd (PSYC)

0.055
-0.005
(-8.33%)
Closed July 03 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.055
Bid
0.05
Ask
0.06
Volume
44,312
0.05 Day's Range 0.06
0.03 52 Week Range 0.105
Previous Close
0.06
Open
0.06
Last Trade
1000
@
0.055
Last Trade Time
Average Volume (3m)
91,384
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-8.333333333330.060.060.05168210.05261953CS
4-0.015-21.42857142860.070.080.05264270.06866223CS
120.0122.22222222220.0450.1050.04913840.07889779CS
260.0122.22222222220.0450.1050.03693610.06513014CS
52-0.025-31.250.080.1050.03645350.06572902CS
156-0.2-78.4313725490.2550.2550.0251108270.12522967CS
260-0.2-78.4313725490.2550.750.0252356650.25129077CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.201
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.42
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.32
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.44
(0.00%)
0
AACGATA Creativity Global
$ 0.8248
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.201
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.42
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.32
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.44
(0.00%)
0
AACGATA Creativity Global
$ 0.8248
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.201
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.42
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.32
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.44
(0.00%)
0
AACGATA Creativity Global
$ 0.8248
(0.00%)
0

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 2 minutes ago
Marcobitch, stfu.
PPCB
RichieBoy RichieBoy 3 minutes ago
Essentially I am, he's bashing for one reason.

He knows he's late to the game. So he's simply bashing for cheaper shares.
AFFU
StockItOut StockItOut 10 minutes ago
Wow, you must really be making money!

Did you enter OPTT in the $0.15-$0.17 area that you mention in your video?

Or did you enter a few days befor that when as you claim, "you could found this with DDAmanda"? Did you?

And are you up 183% or sold for a p
OPTT
daddycool100 daddycool100 11 minutes ago
come on kids lets see a Fisker rally!!!!!
FSRNQ
gitreal gitreal 15 minutes ago
I think I know what piddly means, it just seemed an odd response by PT.

Here.....I'll use it in a couple sentences:

"MXSG is now worth a piddly $0.0001."

"MXSG never produced more than a piddly amount of gold."
MXSG
hazarderk hazarderk 16 minutes ago
Probably! Bad management to let this go this far! All the trust is gone ! If they can’t manage to stay current they probably will do it with other businesses issues! To think they will get current within 2 weeks after all this time is pretty much naive! They already screw this one up imo !
RSPI
gitreal gitreal 18 minutes ago
Were you a Moderator, and recently got removed? Your sticky would have been removed as well.

Also, I can only sticky a post if it is less than 48 hours old. So, I stickied your post about the original post you wanted stickied.

If you want a better post with phone
STAL
TommyJ7651 TommyJ7651 24 minutes ago
New interview from Ron's basement with Dan. Nothing new in particular but he is still saying we will soon get a sort of "step by step" development plan for Duparquet. I am still of the opinion that Duparquet will be the project that will first get a partnership announcement simply because it will pr
FFMGF
moola26 moola26 37 minutes ago
Yup. No one giving up their shares. We all holding strong much to their dislike.
MAJORITY HOLDING STRONG$$$
joeycav11 joeycav11 37 minutes ago
Its interesting that Hiltonol/polyicl was not mentioned at the agm. And if you Google the query Hiltonol is it FDA approved it states
The supplied Hiltonol for use in commercial production and sale of any combination production will be completed grade and meet US FDA requirements for commerci
NWBO
Wise Man Wise Man 37 minutes ago
UPDATE. I've just read the amended complaint filed by the attorney D.Thompson with Wazee II in a district court on July 1st.
As expected, he not only doesn't challenge the ongoing NWS 2.0, but also he praises it the same way he did before: "FnF build capital at the same time the Treasury maxi
FNMA
Bob Mullet Bob Mullet 39 minutes ago
Jetoe, so what you are saying is, that you’ll be buying on the dip?

KBLB
Mountainman5 Mountainman5 45 minutes ago
I AM DEFINITELY SURE - OPTT WILL BE THE NEW GAMESTOP 2024!!!!!!!!!!!!!!
OPTT
Mountainman5 Mountainman5 45 minutes ago
I AM DEFINITELY SURE - OPTT WILL BE THE NEW GAMESTOP 2024!!!!!!!!!!!!!!
OPTT
Mountainman5 Mountainman5 45 minutes ago
I AM DEFINITELY SURE - OPTT WILL BE THE NEW GAMESTOP 2024!!!!!!!!!!!!!!
OPTT
Mountainman5 Mountainman5 47 minutes ago
OPTT = SKYROCKETING 2024!!!!!!!!!!!!!
OPTT
ramalio ramalio 50 minutes ago
Ya getting more bizarre day by day, blondie!
"I'll hang around ..." LOL
What else? Job is job!
BMXI
nickmerck nickmerck 51 minutes ago
great news, that means insiders will finally be able to offload higher volumes! :)
RCAT
3Angels120702 3Angels120702 51 minutes ago
I've never seen Schlenk respond to anything so good luck. If this fails it's on him. He's never getting another shot like this one IMO. Maybe that's why the stock has been stuck for years...he just can't deliver in the end.
MWWC
Ranb2khz Ranb2khz 52 minutes ago
Failing to Listen to God

~ Accept and be thankful for godly correction; your life will be better because of it.

Scripture Reading: www.biblegateway.com/passage/?search=2%20Timothy%204%3A1-4&version=HCSB,KJV 2 Timothy 4:1-4

In his second letter to Timot
Mountainman5 Mountainman5 52 minutes ago
OPTT IS STIll TOTALLY UNDERVALUED!!!!!!!!!!
OPTT
Mountainman5 Mountainman5 53 minutes ago
OPTT IS STIll TOTALLY UNDERVALUED!!!!!!!!!!
OPTT

Your Recent History

Delayed Upgrade Clock