Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 78,000 |
|
|||||
| News | - | ||||||
| Day High | 0.10 | Low High |
|||||
| Day Low | 0.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Psyched Wellness Ltd | PSYC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -10.00% | 0.09 | 17:05:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.08 | 0.10 | 0.09 | 0.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 78,000 | - | 0.03 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 500 | $ 0.09 | CAD |
Psyched Wellness News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.08 | 0.0937069 | 202,664 | -0.01 | -10.00% |
| 1 Month | 0.05 | 0.10 | 0.045 | 0.0870552 | 153,496 | 0.04 | 80.00% |
| 3 Months | 0.045 | 0.10 | 0.03 | 0.067446 | 100,159 | 0.045 | 100.00% |
| 6 Months | 0.055 | 0.10 | 0.03 | 0.0609875 | 66,425 | 0.035 | 63.64% |
| 1 Year | 0.075 | 0.11 | 0.03 | 0.0676491 | 67,838 | 0.015 | 20.00% |
| 3 Years | 0.29 | 0.32 | 0.025 | 0.1283209 | 114,529 | -0.20 | -68.97% |
| 5 Years | 0.255 | 0.75 | 0.025 | 0.25226 | 241,803 | -0.165 | -64.71% |
