Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 25,000 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G2 Energy Corp | GTOO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -20.00% | 0.02 | 15:35:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 25,000 | - | 0.015 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:33 | 20,000 | $ 0.02 | CAD |
G2 Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTOO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.025 | 21,026 | -0.005 | -20.00% |
| 1 Month | 0.025 | 0.025 | 0.02 | 0.0243244 | 33,305 | -0.005 | -20.00% |
| 3 Months | 0.025 | 0.025 | 0.015 | 0.0208441 | 35,749 | -0.005 | -20.00% |
| 6 Months | 0.065 | 0.065 | 0.015 | 0.0276878 | 49,373 | -0.045 | -69.23% |
| 1 Year | 0.10 | 0.10 | 0.015 | 0.0488323 | 50,952 | -0.08 | -80.00% |
| 3 Years | 0.975 | 1.325 | 0.015 | 0.1850838 | 94,705 | -0.955 | -97.95% |
| 5 Years | 0.05 | 1.60 | 0.015 | 0.1688596 | 112,068 | -0.03 | -60.00% |
