ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
G2 Energy Corp

G2 Energy Corp (GTOO)

0.005
0.00
(0.00%)
Closed December 03 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.005
Bid
0.005
Ask
0.01
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.04
Previous Close
0.005
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
95,920
Financial Volume
-
VWAP
-

GTOO Latest News

G2's Masten Unit Production Exceeds Expectations

  G2's Masten Unit Production Exceeds Expectations   Vancouver, B.C. November 3, 2022 -- InvestorsHub NewsWire -- G2 Energy Corp. (CSE: GTOO, FKN: UD9...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-500.010.010.005205500.0050365CS
4000.0050.010.0051289830.00595197CS
12-0.005-500.010.0150.005959200.00662275CS
26-0.015-750.020.020.005637160.00820684CS
52-0.035-87.50.040.040.005528060.01404338CS
156-0.395-98.750.41.3250.005646080.14107282CS
260-0.045-900.051.60.005709880.14849695CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VENIVencanna Ventures Inc
$ 0.03
(200.00%)
627k
PLCNCannibble Food Tech Ltd
$ 0.02
(100.00%)
1,000
FNQFineqia International Inc
$ 0.01
(100.00%)
305.2k
CRPCCritical Reagent Processing Corp
$ 0.01
(100.00%)
1.58M
SANUSanu Gold Corp
$ 0.10
(100.00%)
9.73M
EPIC1CM Inc
$ 0.25
(-58.33%)
500
WINCommon Stock
$ 0.005
(-50.00%)
75.15k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
285k
STPHSteep Hill Inc
$ 0.015
(-50.00%)
3.33k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
1.18k
SANUSanu Gold Corp
$ 0.10
(100.00%)
9.73M
BCBCBC Bud Corporation
$ 0.08
(45.45%)
3.68M
MILIMilitary Metals Corp
$ 0.445
(14.10%)
3.06M
RKLRockland Resources Ltd
$ 0.01
(-33.33%)
2.49M
HODLSol Strategies Inc
$ 2.03
(16.00%)
1.89M

Discussion

View Full Feed
B_B! B_B! 4 minutes ago
Movie Theater Stocks Rise After Record-Setting Thanksgiving Feast
By Dade Hayes December 2, 2024
...
Spurred by Moana 2‘s debut and strong carryover business for Gladiator II and Wicked, shares in AMC Entertainment, Cinemark, Imax, National CineMedia and Marcus Corp. rose betw
AMC
LVerstee LVerstee 10 minutes ago
@snow 😂🤣
HERB
manibiotech manibiotech 10 minutes ago
Like they did in the first term. Sure
NWBO
Paulie Pennies Paulie Pennies 13 minutes ago
$ASII Wow such a big boy ... up so late 😎
ASII
diggitydoodle diggitydoodle 15 minutes ago
Well, for this ticker, Monday was dead.
And the pumpers are happy.
Downgraded to the EM. Volume has basically died.
Based on the pumpers conspiracy theories...makes you wonder who might be getting a kickback for their positive posts, for a ticker that has done absolutely nothin
RNVA
Koonohi Koonohi 18 minutes ago
There seems to be a lot of investors of MJNA from Hawaii on this forum. Wassup with that? Not that I'm complaining or anything like that. I think I'm gonna' switch to writing in Papa English.
MJNA
Ranb2khz Ranb2khz 24 minutes ago
Rockin' Around the Christmas Tree – Brenda Lee (1958)

[yt]2nlZN570YFM[/yt]

https://www.youtube.com/watch?v=2nlZN570YFM






alsteps alsteps 29 minutes ago
However this volume is bigger than the last lot😂😂😂
FNRC
navycmdr navycmdr 31 minutes ago
the cockroaches out running around

https://investorshub.advfn.com/uimage/uploads/2017/9/28/hcqqf1864655cc6yqk20aa.gif
FNMA
Ranb2khz Ranb2khz 34 minutes ago
Gloria/Angels We Have Heard on High – Casting Crowns (Official Lyric Video)

[yt]i6wsLm6cZ1E[/yt]

https://www.youtube.com/watch?v=i6wsLm6cZ1E






Mdk1 Mdk1 37 minutes ago
ETH Zürich - Conference Paper IEEE Photonics Conference (IPC 2024), Rome, Italy, November 10-14, 2024: "MHz-to-THz Plasmonic Modulator"
https://www.research-collection.ethz.ch/handle/20.500.11850/706170
https://www.research-collection.ethz.ch/bitstream/handle/20.500.11850/706170/2410IP
LWLG
cottonisking cottonisking 41 minutes ago
I see the light!

Putin gives more details on Russia's 'Oreshnik' hypersonic missile, saying its destructive elements reach over 7,000 degrees Fahrenheit

"The damage is substantial," he continued. "Everything at the centre is reduced to ash, breaking down into its elemen
LEHNQ
fuagf fuagf 41 minutes ago
Problem is you're not the average voter who voted him in. That said, as you said rants are good for the soul.
fuagf fuagf 45 minutes ago
So the country is headed for bankruptcy. From the ass's mouth. Money and power...

https://www.usnews.com/object/image/00000193-885e-de92-abd7-defe9ae80000/sbr113024dapc.jpg?update-time=1733160700629&size=responsiveGallery

Buddies..
fuagf fuagf 51 minutes ago
There will be stories, but it is clear who Leavitt is and what her agenda is.
marcis marcis 51 minutes ago
We may see more liquidity with a new Trump appointed SEC chair

Just yesterday Trump warned the EU if they moved away from the $dollar currency to brics
-1 BRICS = $55.90 he would impose a 100%
tariff
LOL love the brash but concise approach

“and t
DOLLAR
primewa primewa 57 minutes ago
For Fearless investors “to be fearful when others are greedy and to be greedy only when others are fearful.” Bill Ackman still own 115 mil F&F share. How much do you own F&F share? Relax and enjoy the ride by MAGA and thank you ahead for DJT 47th POTUS will free F&F out of Cship and out of socialis
DJT
StocktonCA StocktonCA 58 minutes ago
The Shorts will have no option but to cover, this has started as the writing is on the wall.
IQST
BDEZ BDEZ 1 hour ago
Let this sink in.

You pay 30% of your check as Federal Income Tax.

You pay 10% in most States Income Tax.

You pay another 7% in Sales Tax.

You pay another 8% in Property Tax.

55% of your check is taken from you before you eve
StocktonCA StocktonCA 1 hour ago
makes sense, i was checking on the institutional owners of KULR. Vanguard and Blackrock both hold positions in this stock among about 15-20 other institutions.

you can check for yourself on j3sg dot com. another stock i have invested in with the same growth potential as KULR, IQST als
IQST KULR
BDEZ BDEZ 1 hour ago
Russia Bans All U.S. Corn and Soy Imports Due to GMO Contamination

https://naturalsociety.com/russia-bans-us-corn-soy-imports-gmo-contamination-68597/
marcis marcis 1 hour ago
Sorry dear, no pump here.
We appreciate checking in.
No pump just facts

-the share is low 125 million
-no restricted shares
- no debt
-easy to get OTC current ( went voluntarily dark )
- OTCM shows a new recent
www.houmucf.com
HOMU OTCM
Jack_Bolander Jack_Bolander 1 hour ago
d-1 - We can now make grey hydrogen for under $3.00/kg.

Good luck making Green hydrogen under $5.00. And that is the cost of production and not the retail price which now ranges from $10 - $45 /kg.

Your Recent History

Delayed Upgrade Clock