G2 Energy Corp (GTOO)
CSE
G2's Masten Unit Production Exceeds Expectations Vancouver, B.C. November 3, 2022 -- InvestorsHub NewsWire -- G2 Energy Corp. (CSE: GTOO, FKN: UD9...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 82280 | 0.00986631 | CS |
4 | 0 | 0 | 0.01 | 0.015 | 0.005 | 233805 | 0.0059091 | CS |
12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 96466 | 0.0066751 | CS |
26 | -0.01 | -50 | 0.02 | 0.025 | 0.005 | 64035 | 0.00842183 | CS |
52 | -0.02 | -66.6666666667 | 0.03 | 0.04 | 0.005 | 53095 | 0.01447214 | CS |
156 | -0.39 | -97.5 | 0.4 | 1.325 | 0.005 | 64418 | 0.14146906 | CS |
260 | -0.04 | -80 | 0.05 | 1.6 | 0.005 | 71556 | 0.14878093 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.