G2 Energy Corp (GTOO)
CSE
G2's Masten Unit Production Exceeds Expectations Vancouver, B.C. November 3, 2022 -- InvestorsHub NewsWire -- G2 Energy Corp. (CSE: GTOO, FKN: UD9...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.115 | 2300 | 0.005 | 0.2 | 0.005 | 124079 | 0.06922396 | CS |
4 | 0.11 | 1100 | 0.01 | 0.2 | 0.005 | 64107 | 0.03621951 | CS |
12 | 0.105 | 700 | 0.015 | 0.2 | 0.005 | 112764 | 0.01225526 | CS |
26 | 0.105 | 700 | 0.015 | 0.2 | 0.005 | 70800 | 0.01204096 | CS |
52 | 0.095 | 380 | 0.025 | 0.2 | 0.005 | 54814 | 0.01553482 | CS |
156 | -0.28 | -70 | 0.4 | 1.325 | 0.005 | 65907 | 0.13794487 | CS |
260 | 0.07 | 140 | 0.05 | 1.6 | 0.005 | 71207 | 0.14578477 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.