Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G2 Energy Corp | GTOO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 10,000 | - | 0.015 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:50:45 | 10,000 | $ 0.025 | CAD |
G2 Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTOO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.025 | 0.015 | 0.0172727 | 22,000 | 0.01 | 66.67% |
| 1 Month | 0.025 | 0.025 | 0.015 | 0.018528 | 72,263 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.025 | 0.015 | 0.0189463 | 49,795 | 0.005 | 25.00% |
| 6 Months | 0.035 | 0.04 | 0.015 | 0.024261 | 51,519 | -0.01 | -28.57% |
| 1 Year | 0.075 | 0.10 | 0.015 | 0.0402983 | 50,033 | -0.05 | -66.67% |
| 3 Years | 0.65 | 1.325 | 0.015 | 0.1811996 | 97,017 | -0.625 | -96.15% |
| 5 Years | 0.05 | 1.60 | 0.015 | 0.1667914 | 112,202 | -0.025 | -50.00% |
