Psyched Wellness Historical Data - PSYC

Company Name	Stock Ticker Symbol	Market	Type
Psyched Wellness Ltd	PSYC	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-10.00%	0.09	17:05:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.10	0.08	0.10	0.09	0.10

PSYC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.10	0.08	0.0937069	202,664	-0.01	-10.00%
1 Month	0.05	0.10	0.045	0.0870552	153,496	0.04	80.00%
3 Months	0.045	0.10	0.03	0.067446	100,159	0.045	100.00%
6 Months	0.055	0.10	0.03	0.0609875	66,425	0.035	63.64%
1 Year	0.075	0.11	0.03	0.0676491	67,838	0.015	20.00%
3 Years	0.29	0.32	0.025	0.1283209	114,529	-0.20	-68.97%
5 Years	0.255	0.75	0.025	0.25226	241,803	-0.165	-64.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.09	-0.01	-10.00%	0.10	0.10	0.08	78,000
May 17 2024	0.10	0.01	11.11%	0.09	0.10	0.08	140,905
May 16 2024	0.09	0.00	0.00%	0.085	0.09	0.08	159,600
May 15 2024	0.09	-0.005	-5.26%	0.10	0.10	0.085	190,950
May 14 2024	0.095	0.005	5.56%	0.10	0.10	0.095	319,200
May 13 2024	0.09	-0.005	-5.26%	0.09	0.095	0.08	423,854
May 10 2024	0.095	0.00	0.00%	0.09	0.095	0.09	322,500
May 09 2024	0.095	0.00	0.00%	0.095	0.095	0.095	127,000
May 08 2024	0.095	0.005	5.56%	0.095	0.095	0.095	86,000
May 07 2024	0.09	0.005	5.88%	0.085	0.095	0.085	190,000
May 06 2024	0.085	0.005	6.25%	0.08	0.085	0.08	140,950
May 03 2024	0.08	0.005	6.67%	0.075	0.08	0.07	291,800
May 02 2024	0.075	0.01	15.38%	0.07	0.075	0.07	94,850
May 01 2024	0.065	0.01	18.18%	0.055	0.065	0.055	130,015
Apr 30 2024	0.055	0.005	10.00%	0.055	0.055	0.055	27,500
Apr 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	50,000
Apr 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 25 2024	0.05	-0.005	-9.09%	0.05	0.055	0.045	37,500
Apr 24 2024	0.055	0.00	0.00%	0.055	0.055	0.055	15,100
Apr 23 2024	0.055	0.00	0.00%	0.05	0.055	0.05	15,200
Apr 22 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	31,311