Paylocity Stock Quote 0P7 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Paylocity Holding (0P7) Quote

Paylocity Holding (0P7)

169.00

-3.00

(-1.74%)

Closed March 13 5:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

169.00

Bid

168.00

Ask

169.00

Volume

0.00

0.00 Day's Range 0.00

122.00 52 Week Range 204.00

Previous Close

172.00

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

9

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-10	-5.58659217877	179	179	174	27	174	DE
4	-25	-12.8865979381	194	199	174	17	186.92857143	DE
12	-19	-10.1063829787	188	204	174	9	190.48876404	DE
26	26	18.1818181818	143	204	142	21	170.26137566	DE
52	14	9.03225806452	155	204	122	23	151.05569837	DE
156	-19	-10.1063829787	188	204	122	29	149.93391788	DE
260	-19	-10.1063829787	188	204	122	29	149.93391788	DE

0P7 - Frequently Asked Questions (FAQ)

What is the current Paylocity share price?

The current share price of Paylocity is 169.00 €

What is the 1 year trading range for Paylocity share price?

Paylocity has traded in the range of 122.00 € to 204.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
E3O1Nexoptic Technology Corp	0.013 € (52.94%)	7.63k
VOPInvestigator Resources Ltd	0.0175 € (40.00%)	4.89k
IAHInternational Lithium Corp	0.0145 € (38.10%)	20.1k
K6SMira Pharmaceuticals Inc	1.20 € (37.93%)	3.67k
B5S0NU E Power Corp	0.283 € (36.06%)	76.19k
9COCorus Entertainment	0.0335 € (-43.70%)	460
C0MCCS Abwicklungs AG	0.08 € (-42.45%)	196.61k
47GAGo Metals Corp	0.0142 € (-36.61%)	4.13k
M0YNMynaric AG	0.866 € (-35.85%)	429.67k
WIG1Wige Media AG	0.017 € (-35.85%)	1.44M
D7GNel ASA	0.28 € (-11.81%)	36.74M
RQ0DWave Quantum Inc	6.384 € (19.95%)	3.19M
DRHDroneShield Limited	0.575 € (7.68%)	2.21M
DMLSayona Mining Limited	0.0115 € (-4.96%)	1.88M
WIG1Wige Media AG	0.017 € (-35.85%)	1.44M

Zorax

Zorax 2 minutes ago

Again he's wrong and weak. Let them shut it down. The cr he wants to vote for is not clean at all. It's partisan, behind closed doors with no dem input and cuts funding to '0' on tons of agencies and also give shittypants more rights to keep going with executive orders.

He seems to b

JP313

JP313 2 minutes ago

You a top tier glazer

arizona1

arizona1 2 minutes ago

I guess if you just stick your small fat little fingers up a woman's vaginia instead of your little mushroom, in MAGAt circles, it's not considered rape.

https://media.cnn.com/api/v1/images/stellar/prod/161012102650-ivanka-sits-on-trump.jpg?c=original

955

955 4 minutes ago

Schumer Shutdown

https://investorshub.advfn.com/uimage/uploads/2025/3/13/cmnmyGovShutdownLooms2.jpg

wdereb79

wdereb79 4 minutes ago

Pulte is still firing away on twitter.

https://x.com/pulte/status/1900382098482962605

"For the past 6 weeks, mortgage rates have been down and I directly attribute this positive trend to President Trump."

thecrusher2011

thecrusher2011 5 minutes ago

You're rooting for the terrorists

stockprofitter

stockprofitter 6 minutes ago

Guaranteed yearly monies………."……………….”……best zero to low risk investment on the market

Dont forget this key key key point.

maronti1

maronti1 7 minutes ago

Stay the corse
Our CEO will deliver big time!!

gitreal

gitreal 7 minutes ago

Some people hate fraud. Some, like you, promote it.

Zorax

Zorax 7 minutes ago

He's flat out wrong. And closer to a traitor.

MetaMonster

MetaMonster 7 minutes ago

RNAZ The fraud artists of the pharmaceuticals, The MULN scam of the pharmaceuticals burn in hell rat bastrds
https://www.transcodetherapeutics.com/leadership.html

Zorax

Zorax 8 minutes ago

I cry myself to sleep every night thinking how bad it is for muskrat.

stockprofitter

stockprofitter 8 minutes ago

People reading or looking fir FNMA news on CNN are simply gullible.

Top Penny

Top Penny 9 minutes ago

Reverse could be in the cards.

Top Penny

Top Penny 9 minutes ago

Management won't respond to my emails.

Top Penny

Top Penny 10 minutes ago

I will start doing my DD here.

OnTrack444

OnTrack444 10 minutes ago

Good! Hope this drops back down under .10 then and I will literally load the boat! We all know what's coming with this SS!

This one will bank 🏦 for us all!

It's a patience play so expect to hold long! Your CPA will call you wise for going long on this one

955

955 10 minutes ago

Judge Orders Trump to Reinstate Federal Workers

https://investorshub.advfn.com/uimage/uploads/2025/3/13/[prjfObamaFedJudgeInterferesWithExecutiveBranch3.jpg

thecrusher2011

thecrusher2011 11 minutes ago

Are you hiding in your attic yet?

The levels of feminine drama on this chat room 😂😂😂😂😂😂

It's like the real housewives of TDS city😂😂😂

georgeofthebungle

georgeofthebungle 11 minutes ago

Hehe. No kidding

Legend431

Legend431 12 minutes ago

What happened to the:

"Just wait until data lock" and then...
"Just wait until TLD" and then.....
"Just wait until the journal" and then....
"Just wait until submission" and then....
Wait and wait and wait and then.......

BNP Paribas Issuance

Crafting Finance

Windfall Geotek

BNP Paribas Issuance

Delayed Upgrade Clock