ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Paylocity Holding

Paylocity Holding (0P7)

206.00
0.00
( 0.00% )
Updated: 01:32:02
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
206.00
Bid
204.00
Ask
208.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
206.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

0P7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

0P7 - Frequently Asked Questions (FAQ)

What is the current Paylocity share price?
The current share price of Paylocity is 206.00 €
What is the 1 year trading range for Paylocity share price?
Paylocity has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RYSDNatWest Group Plc
38.57 €
(605.63%)
1.84k
6RVApplovin Corp
464.15 €
(27.01%)
4.66k
VOPInvestigator Resources Ltd
0.02 €
(25.00%)
250
9ZXOatly Group AB
0.468 €
(24.14%)
87.28k
9SCManganese X Energy Corp
0.0704 €
(21.80%)
200
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
4.91k
E3O1Nexoptic Technology Corp
0.008 €
(-33.33%)
5.99k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
1,000
AP1Aspen Aerogels Inc.
7.85 €
(-30.53%)
838
TT8Trade Desk Inc
86.57 €
(-26.32%)
19.26k
3CPXiaomi Corporation
5.185 €
(-6.22%)
1.62M
NUNNorthern Minerals Limited
0.011 €
(-12.70%)
1.4M
TKAThyssenkrupp AG
4.991 €
(9.21%)
517.51k
LHADeutsche Lufthansa AG
6.872 €
(3.28%)
484.09k
ALIAlmonty Industries Inc
1.148 €
(-14.46%)
474.54k

Discussion

View Full Feed
DMC8 DMC8 7 minutes ago
https://townsendletter.com/systematic-review-cardiovascular-prevention-with-omega-3-fatty-acids/
AMRN
igotthemojo igotthemojo 9 minutes ago
"Kbl already set up a branch in lam dong for prodigy textiles.
They had clearance over 12 months ago"

clearance for what?..mass production?...without an IRC?...how is that possible?.....

"01490 Other livestock
13110 Fiber production
01290 Other pere
KBLB
oldmystic oldmystic 12 minutes ago
Me too.
Movement
https://invst.ly/18xt1a
AVXL
zino zino 17 minutes ago
Correct...The DD is posted
GCAN
ShawnP123 ShawnP123 27 minutes ago
There you go again with deepseek. You still haven't learned to read. You keep on posting old news. At least I give links to my posts unlike you and your peanut gallery.
Never argue with an idiot. They will drag you down to their level and beat you with experience.'
NVDA
AmoresPerros AmoresPerros 30 minutes ago
Double bottom and oversold.
Expecting some news or a block buy that would check the resistances around 1.40-1.50
MIGI
dinogreeves dinogreeves 35 minutes ago
https://www.nasdaq.com/articles/super-micro-sees-strong-growth-next-year-buy-smci-stock-now
SMCI
trunkmonk trunkmonk 43 minutes ago
when they start with stupid statements like yours, then I know they are clueless and pretend to know anything but simple opinions and facts sprinkled on the internet. the lemmings bought BTC and made the rich even richer, the libs want to stop those who want to stop waste cause they doin the wastin
XRPUSD
dinogreeves dinogreeves 44 minutes ago
This just posted by IR and a good read for all mostly shorts. Tutes short are scrambling. So take aways are: Evercore was used not for a shity pipe but a sweetheart deal of 700 million senior convertible motes at 2 25% conversion 50% premium of current share price at 61 dollars per share. Old notes
SMCI
dinogreeves dinogreeves 45 minutes ago
This is going to run next week if the market cooperates.

https://ir.supermicro.com/news/news-details/2025/Supermicro-Announces-Pricing-of-Private-Placement-of-700.0-Million-of-New-2.25-Convertible-Senior-Notes-Due-2028-and-Pricing-of-Amended-Convertible-Senior-Notes-Due-2029/default
SMCI
lovethatgreen lovethatgreen 47 minutes ago
I just did that
AFFU
Dragonman1 Dragonman1 1 hour ago
This Co is gonna Move North in My Opinion, we just need to wait for the Quarterly report and then let the truth be told, let the Bashers be ware, can't wait for real volume to set in and then we get a bid, volume price movement, Go Kegs!
KEGS
maperatpogi maperatpogi 1 hour ago
stay put. Strong hold!

All the DD leads to greatness and success from JFHE. What they are building and what they accomplish.
IGPK
chereb19 chereb19 1 hour ago
According to the FDA’s Breakthrough Devices Program Guidance for Industry and FDA Staff (September 2023), sponsors are expected to work iteratively with the agency during a sprint discussion and then document the outcomes. For example, the guidance states that:

“the sponsor shall deve
RDGL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 hour ago
Fast Stochastic at daily chart view is down to crazy low 0.226(!) actually.

$TANH is a massively oversold ULTRA-lowfloater now with only 1,188,911 O/S post split.

This cud blow to BV-levels in the range of $110/share if they let it run.

Amazing and also
TANH
dinogreeves dinogreeves 1 hour ago
I know, but that is low price target, once the audit comes, they will raise it. The conversion rate is beautiful.
SMCI
Seminole Red Seminole Red 1 hour ago
Here’s Why a Judge Can’t Block Trump’s Pause on Spending

https://www.dailysignal.com/2025/02/12/judges-order-blocking-trumps-spending-pause-should-be-quickly-set-aside-appeal/?fbclid=IwY2xjawIadvZleHRuA2FlbQIxMQABHX98lcUHBugM9KO3VLuVCvhv6F577-LrmnsOHCZjR5El8GcqdUuRoVg1vQ_aem__PqmeK3sd
CanItBThisEZ2Make CanItBThisEZ2Make 1 hour ago
BEST SELLERS RANK (BSR) IS 882 37 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
ducci1 ducci1 1 hour ago
Yes---- When get SPX 5 min By/Sig on CCI----Usually the VIX 2 -5 min CCI has allready turned--make sure U in sink with both CCI's----If U Lining the Pivot Calcs #'s on U intraday charts-- U will notice most of the signals occur at the Pivot #'s----The VIX is just an add on ! Easy ! Yes ??
SPY
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 2 hours ago
I hope so but charts are looking way oversold and seem to be on the way to generate buy signals ! :-D

https://www.stockscores.com/chart.asp?TickerSymbol=tanh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&a
TANH
jondoeuk jondoeuk 2 hours ago
A lot rests on the ADR tech.

I should also say that in vivo cell therapies are moving into the clinic (some are not giving any LD chemo). Pretty early data from one trial https://jitc.bmj.com/content/12/Suppl_3/A1712
FATE
littlejohn littlejohn 2 hours ago
Market makers for two indexes may have

put in support on 02/12/2025 pricing

day for SMCI to get decent note pricing...

Option prices took a much bigger hit

after the new 3rd quarter guidance...

Thursday may give us more clari
SMCI
rocketeer357 rocketeer357 2 hours ago
Sox overpay Bregman. 3/$120 million. Guess someone had to do it. Might as well be Boston. 

Your Recent History

Delayed Upgrade Clock