![Paylocity Holding](/common/images/company/TG_0P7.png)
Paylocity Holding (0P7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 1.9801980198 | 202 | 204 | 202 | 8 | 202.58333333 | DE |
4 | 4 | 1.9801980198 | 202 | 204 | 197 | 5 | 202.23333333 | DE |
12 | 14 | 7.29166666667 | 192 | 204 | 188 | 9 | 193.67759563 | DE |
26 | 70 | 51.4705882353 | 136 | 204 | 135 | 25 | 160.80782609 | DE |
52 | 46 | 28.75 | 160 | 204 | 122 | 22 | 150.361805 | DE |
156 | 18 | 9.57446808511 | 188 | 204 | 122 | 30 | 149.25718641 | DE |
260 | 18 | 9.57446808511 | 188 | 204 | 122 | 30 | 149.25718641 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.