ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Paylocity Holding

Paylocity Holding (0P7)

206.00
0.00
( 0.00% )
Updated: 01:32:02
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
206.00
Bid
204.00
Ask
208.00
Volume
0.00
0.00 Day's Range 0.00
122.00 52 Week Range 204.00
Previous Close
206.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
9
Financial Volume
-
VWAP
-

0P7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
141.98019801982022042028202.58333333DE
441.98019801982022041975202.23333333DE
12147.291666666671922041889193.67759563DE
267051.470588235313620413525160.80782609DE
524628.7516020412222150.361805DE
156189.5744680851118820412230149.25718641DE
260189.5744680851118820412230149.25718641DE

0P7 - Frequently Asked Questions (FAQ)

What is the current Paylocity share price?
The current share price of Paylocity is 206.00 €
What is the 1 year trading range for Paylocity share price?
Paylocity has traded in the range of 122.00 € to 204.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4WOPeijia Medical Limited
7.278 €
(1,373.28%)
538
AT1Aroundtown S.A
38.085 €
(1,371.60%)
83.38k
E3O1Nexoptic Technology Corp
0.019 €
(58.33%)
6.37k
6RVApplovin Corp
471.70 €
(29.07%)
8.35k
VOPInvestigator Resources Ltd
0.02 €
(25.00%)
250
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
4.91k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
1,000
AP1Aspen Aerogels Inc.
8.15 €
(-27.88%)
1.89k
TT8Trade Desk Inc
86.02 €
(-26.79%)
25.56k
BR01Cruz Battery Metals Corp
0.0175 €
(-22.22%)
1,000
3CPXiaomi Corporation
5.293 €
(-4.27%)
2.34M
TKAThyssenkrupp AG
4.964 €
(8.62%)
1.42M
NUNNorthern Minerals Limited
0.011 €
(-12.70%)
1.4M
CBKCommerzbank AG
19.36 €
(0.83%)
861.54k
LHADeutsche Lufthansa AG
6.73 €
(1.14%)
835.54k

Discussion

View Full Feed
elks elks 6 minutes ago
Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$
TIVC
elks elks 6 minutes ago
Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$
TIVC
Seminole Red Seminole Red 7 minutes ago
got it
glenn1919 glenn1919 7 minutes ago
PEV.....................................https://stockcharts.com/h-sc/ui?s=PEV&p=W&b=5&g=0&id=p86431144783
PEV
glenn1919 glenn1919 9 minutes ago
PEV........MULN.............................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN PEV
glenn1919 glenn1919 12 minutes ago
DOMH.......SATL........MKZR..........TIVC........MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
DOMH MKZR MULN
fdicr fdicr 12 minutes ago
Thank you Wingsir
FNMA
glenn1919 glenn1919 14 minutes ago
LGCB........CNTM........PEV..........MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CNTM LGCB MULN
glenn1919 glenn1919 16 minutes ago
CNTM.........AVGR..........TIVC............MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AVGR CNTM MULN
marcis marcis 17 minutes ago
I’ve been saying that for a while. Good post.

RDAR is heavy shorted. Most likely by big fund manager$ that have the know how and means, for big fast $$$
And that’s only what reported.

We know manipulation never happens😉

As of this morning
RDAR
thesmallguy thesmallguy 26 minutes ago
Well....the company seems to be, but definitely not the stock. In time hopefully.
ASII
sirant sirant 28 minutes ago
That's a very good question. 

GO $MCIC 
MCIC
Wingsjr Wingsjr 29 minutes ago
No one knows, The last FHFA director got confirmed in June.
FNMA
Drugdoctor Drugdoctor 38 minutes ago
Yes, a common basher tactic is to distort the conversation on chat boards away from the company and stock and about the posters in order to disrupt the board and make any potential new investors leave because of the chaos there seems to be on the board.
GVSI
Mojocash Mojocash 40 minutes ago
Woke idealology and DEI are DEAD in America! Get used to it.
lakers17 lakers17 40 minutes ago
Quite a health history. Glad you are doing better these days. Amazingly I have a million Iraqi dinar as well which have been totally worthless. Had them for many years. You really think the currency will be revalued? Yep OKC and Boston remain the teams to best. Don't think the Cavs will get the
tkg tkg 46 minutes ago
Scientists Harness Light to Shatter AI’s Speed Barrier
BY DEREK SMITH, UNIVERSITY OF MICHIGAN FEBRUARY 12, 2025

A breakthrough chip connection system using light instead of metal wiring could eliminate a major computing bottleneck, supercharging AI development.

LWLG
fivebronn fivebronn 53 minutes ago
20.000.000 $
fivebronn
ELTP
TightCoil TightCoil 54 minutes ago
The first time i bought one of the GSE(s), I bought FRE for about $11.00. But when she dropped down to $10.40, I sold after only holding it for about a week. But the main
reason i bought in then was for patriotic reasons, plus the fact that i was a real estate agent here in So. CA but i did
FNMA
subslover subslover 56 minutes ago
Yesterday's $1.25 was a 52-week high! 🥰
SENS
Bngo Bngo 1 hour ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies. 
ELTP
doinit doinit 1 hour ago
full listing sounds great,,
PTHRF
Bngo Bngo 1 hour ago
Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

Maybe some of these block buster drugs from this list of patent expiration drugs in 2025 might be a great fit with Elite's manufacturing technology. 
ELTP
doinit doinit 1 hour ago
thank you. that is good
PTHRF
vuletini vuletini 1 hour ago
What did you say
SHIBUSD

Your Recent History

Delayed Upgrade Clock