
Critical Reagent Processing Corp (CRPC)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.015 | 0.01 | 35981 | 0.01002779 | CS |
4 | 0 | 0 | 0.01 | 0.015 | 0.005 | 235660 | 0.00973024 | CS |
12 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 103329 | 0.01075367 | CS |
26 | -0.01 | -50 | 0.02 | 0.02 | 0.005 | 59312 | 0.01114157 | CS |
52 | -0.02 | -66.6666666667 | 0.03 | 0.035 | 0.005 | 70129 | 0.01712554 | CS |
156 | -0.015 | -60 | 0.025 | 0.045 | 0.005 | 82654 | 0.01957674 | CS |
260 | -0.015 | -60 | 0.025 | 0.045 | 0.005 | 82654 | 0.01957674 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.