Critical Reagent Process... Stock Quote CRPC - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Critical Reagent Processing Corp (CRPC) Quote

Critical Reagent Processing Corp (CRPC)

0.015

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.015

Bid

0.01

Ask

0.015

Volume

-

0.00 Day's Range 0.00

0.005 52 Week Range 0.045

Previous Close

0.015

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

25,242

Financial Volume

-

VWAP

-

FeaturedCBD Life Sciences, Inc. (CBDL) Reaches Unprecedented Heights With Explosive Growth and Strategic Expansion in 2024

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	50	0.01	0.015	0.01	32400	0.01009259	CS
4	0.005	50	0.01	0.015	0.005	29056	0.01213487	CS
12	0	0	0.015	0.02	0.005	25242	0.01235666	CS
26	-0.01	-40	0.025	0.03	0.005	41709	0.01540557	CS
52	-0.005	-25	0.02	0.045	0.005	83606	0.02171839	CS
156	-0.01	-40	0.025	0.045	0.005	77170	0.02192009	CS
260	-0.01	-40	0.025	0.045	0.005	77170	0.02192009	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MEATModern Plant Based Foods Inc	$ 0.33 (83.33%)	4k
GHGGlobal Hemp Group Inc	$ 0.025 (66.67%)	12k
URMFirst American Uranium Inc	$ 0.025 (66.67%)	53k
CURE.XBiocure Technology Inc	$ 0.015 (50.00%)	1,000
TANATana Resources Corp	$ 0.045 (50.00%)	4k
LAI.XLa Imperial Resources Inc	$ 0.005 (-83.33%)	10k
NLRNorthern Lights Resources Corp	$ 0.005 (-50.00%)	6k
WRUNWaverunner Capital Inc	$ 0.01 (-50.00%)	34k
MYCOMydecine Innovations Group Inc	$ 0.005 (-50.00%)	4k
GRHKGreenhawk Resources Inc	$ 0.09 (-40.00%)	7.39k
SPIRSpirit Blockchain Capital Inc	$ 0.04 (14.29%)	1.68M
LEEFLeef Brands Inc	$ 0.025 (0.00%)	1.02M
QIMCQuebec Innovative Materials Corp	$ 0.36 (2.86%)	946.29k
HODLSol Strategies Inc	$ 0.34 (13.33%)	795.44k
PTXPTX Metals Inc	$ 0.075 (15.38%)	627k

subslover

subslover 55 seconds ago

What I have to give you is worth its weight in plutonium. There is no I-hub board for that stock yet.

somberfox

somberfox 55 seconds ago

I won't hold my breath.

manibiotech

manibiotech 55 seconds ago

Merck can not afford us
You didn’t get the memo

Fdc4

Fdc4 1 minute ago

https://www.newsfilecorp.com/release/225963/HIRU-Corporation-HIRU-Releases-Preliminary-Feasibility-Scoping-Study-for-the-Balfour-Project-Tasmania

Holding strong

prototype_101

prototype_101 1 minute ago

Lebby from ASM Q&A, I will agree with you, this technology has taken some time. But then when I think back to other technologies that I worked on where there is incumbent technology, there is a laser ray in this phone called a VCSEL. I’ve worked on this in 1990/1991 with Motorola, never before face

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

They were going to movie a while back someone said, celebrity, could be false

dreamaker56

dreamaker56 2 minutes ago

Managed to add to my pile with .0017s

G-star 2 minutes ago

Sure Bobby,sure.I do hope later on I can say you were right but I wouldn't hold my breath.

ChristianSmart

ChristianSmart 2 minutes ago

Onze clown uit Nederland

rikkie

rikkie 2 minutes ago

You idiot, is that all you have to say?

InfoLingo

InfoLingo 2 minutes ago

Seems to be moving along....slowly..
https://www.linkedin.com/company/fuelpositive/posts/?feedView=all

m0n

m0n 2 minutes ago

$AZRH MM OTCN Top Bid

cableguy

cableguy 2 minutes ago

5 Bids starting to build now, hope it stays.

jbsliverer

jbsliverer 2 minutes ago

As Russia Overtly Helps Trump Get Elected, Trump Continues to Check in with Vladimir Putin
October 8, 2024/0 Comments/in 2016 Presidential Election, 2020 Presidential Election, 2024 Presidential Election /by emptywheel
https://www.emptywheel.net/2024/10/08/as-russia-overtly-helps-trump

tapioca

tapioca 2 minutes ago

Would be great if the pumping worked, but not much happening here with the pps unfortunately. I’ll give it another month.

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Maybe company dumping

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Interesting company

ElectricJester54

ElectricJester54 3 minutes ago

Talking to Cohen earlier today and he said they are aiming for next week hopefully with the current timeline. Just gotta be patient and ride out the swings as MM's manipulate it down to pick up cheap shares. It will rise, the fundamentals are there.

glenn1919

glenn1919 3 minutes ago

OTRK......VIRI.......BCTX.......LASE................https://www.stockscores.com/charts/charts/?ticker=BCTX
https://www.stockscores.com/charts/charts/?ticker=VIRI
https://www.stockscores.com/charts/charts/?ticker=OTRK
https://www.stockscores.com/charts/charts/?ticker=LASE

Nosql

Nosql 3 minutes ago

Anyone catch the interview last night?

RobotDroid

RobotDroid 3 minutes ago

This is the dumbest post I will read all week....so far.

Johnstonj27

Johnstonj27 3 minutes ago

$VIRI starting Round #2 trading more shares than ever issued today???

misterfishman

misterfishman 4 minutes ago

i know i know and its about damn time they did, now we wait for the news to get out to attract the big fish.

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Up a lot today, on hardly any volume

Zorch305

Zorch305 4 minutes ago

https://www.youtube.com/watch?v=8PnQ91-NF9Y

Critical Reagent Process...

French 3%rentes

OMX Nordic ISK GI

Delayed Upgrade Clock