Critical Reagent Processing Corp (CRPC)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 130000 | 0.01 | CS |
4 | 0 | 0 | 0.01 | 0.015 | 0.01 | 102819 | 0.01054255 | CS |
12 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 129719 | 0.01052762 | CS |
26 | -0.01 | -50 | 0.02 | 0.02 | 0.005 | 72156 | 0.01083129 | CS |
52 | -0.01 | -50 | 0.02 | 0.03 | 0.005 | 55202 | 0.01321328 | CS |
156 | -0.015 | -60 | 0.025 | 0.045 | 0.005 | 83258 | 0.01903049 | CS |
260 | -0.015 | -60 | 0.025 | 0.045 | 0.005 | 83258 | 0.01903049 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.